Crypto exchange Binance US

Market Band Protocol (BAND) / Tether (USDT)

Identifier on Binance US: BANDUSDT
Date Price Volume Open Low High Close
2022-02-18 4.6838 USDT 50,944.2900 BAND 4.4228 USDT 4.3709 USDT 4.4034 USDT 4.6981 USDT
2022-02-17 4.8319 USDT 60,884.8200 BAND 4.8726 USDT 4.3531 USDT 4.4564 USDT 4.4476 USDT
2022-02-16 4.6718 USDT 38,934.2500 BAND 4.6467 USDT 4.3680 USDT 4.4093 USDT 4.8441 USDT
2022-02-15 4.5132 USDT 36,861.6000 BAND 4.2298 USDT 4.1721 USDT 4.2369 USDT 4.6408 USDT
2022-02-14 4.3499 USDT 61,865.4100 BAND 4.0473 USDT 3.9544 USDT 4.0642 USDT 4.2034 USDT
2022-02-13 4.2619 USDT 31,052.5100 BAND 4.2618 USDT 3.9896 USDT 4.0471 USDT 4.0886 USDT
2022-02-12 4.6688 USDT 196,142.8500 BAND 4.2571 USDT 4.0114 USDT 4.2163 USDT 4.2268 USDT
2022-02-11 4.1799 USDT 95,921.5100 BAND 3.8903 USDT 3.8098 USDT 3.8566 USDT 4.3291 USDT
2022-02-10 4.0488 USDT 19,918.5700 BAND 4.1481 USDT 3.8922 USDT 3.9544 USDT 3.8922 USDT
2022-02-09 4.0576 USDT 9,939.8800 BAND 3.9857 USDT 3.8201 USDT 3.8746 USDT 4.1816 USDT
2022-02-08 4.0226 USDT 13,198.1100 BAND 4.0709 USDT 3.8224 USDT 3.8507 USDT 3.9626 USDT
2022-02-07 3.9967 USDT 10,327.1200 BAND 3.9676 USDT 3.8623 USDT 3.9188 USDT 4.0709 USDT
2022-02-06 3.9190 USDT 11,595.0100 BAND 3.9131 USDT 3.7285 USDT 3.8110 USDT 3.9666 USDT
2022-02-05 3.8979 USDT 8,404.7200 BAND 3.8227 USDT 3.7909 USDT 3.8240 USDT 3.9087 USDT
2022-02-04 3.6310 USDT 9,924.4000 BAND 3.3637 USDT 3.3557 USDT 3.3637 USDT 3.8391 USDT
2022-02-03 3.3245 USDT 4,602.1500 BAND 3.3872 USDT 3.2464 USDT 3.2874 USDT 3.3470 USDT
2022-02-02 3.4434 USDT 8,660.4500 BAND 3.5024 USDT 3.3138 USDT 3.3704 USDT 3.3557 USDT
2022-02-01 3.5478 USDT 7,160.3000 BAND 3.4999 USDT 3.4757 USDT 3.4977 USDT 3.4977 USDT
2022-01-31 3.3725 USDT 8,544.4200 BAND 3.4144 USDT 3.2162 USDT 3.2535 USDT 3.4900 USDT
2022-01-30 3.5126 USDT 6,454.7200 BAND 3.5187 USDT 3.3966 USDT 3.4150 USDT 3.4268 USDT
2022-01-29 3.5311 USDT 10,664.0900 BAND 3.4727 USDT 3.4658 USDT 3.4658 USDT 3.4916 USDT
2022-01-28 3.4197 USDT 5,925.2100 BAND 3.3796 USDT 3.3115 USDT 3.3537 USDT 3.4401 USDT
2022-01-27 3.3557 USDT 9,712.3600 BAND 3.4166 USDT 3.2323 USDT 3.2874 USDT 3.3369 USDT
2022-01-26 3.5726 USDT 18,334.9500 BAND 3.4831 USDT 3.3637 USDT 3.4168 USDT 3.4639 USDT
2022-01-25 3.6416 USDT 25,819.2200 BAND 3.3470 USDT 3.2646 USDT 3.2982 USDT 3.5235 USDT
2022-01-24 3.2176 USDT 25,482.4800 BAND 3.5626 USDT 2.9887 USDT 3.0906 USDT 3.3634 USDT
2022-01-23 3.5062 USDT 19,847.9300 BAND 3.4658 USDT 3.3828 USDT 3.4590 USDT 3.5781 USDT
2022-01-22 3.4815 USDT 95,705.0700 BAND 4.0274 USDT 3.0505 USDT 3.4383 USDT 3.4900 USDT
2022-01-21 4.2585 USDT 60,159.3300 BAND 4.6500 USDT 3.8432 USDT 4.0309 USDT 3.9519 USDT
2022-01-20 4.9674 USDT 10,414.4100 BAND 4.8976 USDT 4.6680 USDT 4.7953 USDT 4.7114 USDT
2022-01-19 4.9632 USDT 27,846.3300 BAND 5.0615 USDT 4.8327 USDT 4.8548 USDT 4.9507 USDT
2022-01-18 5.0767 USDT 32,251.3000 BAND 5.2864 USDT 4.9413 USDT 5.0114 USDT 5.0581 USDT
2022-01-17 5.4451 USDT 9,826.0500 BAND 5.7004 USDT 5.2032 USDT 5.3048 USDT 5.3008 USDT
2022-01-16 5.7501 USDT 12,270.3700 BAND 5.6855 USDT 5.6111 USDT 5.6811 USDT 5.7173 USDT
2022-01-15 5.6863 USDT 10,883.5900 BAND 5.7039 USDT 5.5734 USDT 5.6417 USDT 5.6926 USDT
2022-01-14 5.6939 USDT 54,704.3800 BAND 5.8403 USDT 5.5000 USDT 5.5914 USDT 5.6897 USDT
2022-01-13 5.8627 USDT 57,537.8000 BAND 5.6347 USDT 5.5500 USDT 5.6194 USDT 5.8130 USDT
2022-01-12 5.3768 USDT 69,023.9300 BAND 5.1524 USDT 5.1524 USDT 5.2672 USDT 5.6212 USDT
2022-01-11 5.0676 USDT 15,753.1400 BAND 5.0103 USDT 4.8879 USDT 5.0039 USDT 5.1348 USDT
2022-01-10 5.0852 USDT 25,422.8100 BAND 5.3464 USDT 4.8062 USDT 4.9865 USDT 5.0417 USDT
2022-01-09 5.2075 USDT 35,247.7500 BAND 4.9312 USDT 4.8822 USDT 5.0014 USDT 5.3263 USDT
2022-01-08 5.1656 USDT 26,418.4500 BAND 5.2764 USDT 4.7453 USDT 4.8487 USDT 5.0114 USDT
2022-01-07 5.3748 USDT 29,745.6600 BAND 5.8536 USDT 5.1275 USDT 5.2784 USDT 5.2352 USDT
2022-01-06 5.9536 USDT 46,592.0900 BAND 6.2683 USDT 5.6374 USDT 5.7459 USDT 5.8130 USDT
2022-01-05 6.4908 USDT 140,483.5500 BAND 5.6835 USDT 5.6362 USDT 5.8671 USDT 6.2962 USDT
2022-01-04 5.7576 USDT 34,546.6600 BAND 5.5764 USDT 5.4687 USDT 5.5486 USDT 5.7122 USDT
2022-01-03 5.3974 USDT 31,868.8500 BAND 5.2497 USDT 5.1971 USDT 5.2158 USDT 5.5378 USDT
2022-01-02 5.2228 USDT 29,439.9700 BAND 5.1622 USDT 5.1318 USDT 5.1791 USDT 5.2804 USDT
2022-01-01 5.0698 USDT 44,204.2100 BAND 5.0176 USDT 4.9806 USDT 5.0259 USDT 5.1677 USDT
2021-12-31 5.1365 USDT 23,886.0600 BAND 5.1378 USDT 4.8695 USDT 4.9657 USDT 5.0446 USDT