Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.8595 USDT |
1,529.0000 BAND |
0.8720 USDT |
0.8550 USDT |
0.8550 USDT |
0.8720 USDT |
| 2025-08-26 |
0.9063 USDT |
429.4000 BAND |
0.9140 USDT |
0.8810 USDT |
0.8930 USDT |
0.9260 USDT |
| 2025-08-25 |
0.9543 USDT |
1,118.8000 BAND |
1.0180 USDT |
0.9110 USDT |
0.9110 USDT |
0.9110 USDT |
| 2025-08-24 |
1.0620 USDT |
5,200.0000 BAND |
1.1500 USDT |
1.0240 USDT |
1.0280 USDT |
1.0340 USDT |
| 2025-08-23 |
1.1178 USDT |
4,345.3000 BAND |
1.1080 USDT |
1.0400 USDT |
1.0640 USDT |
1.1260 USDT |
| 2025-08-22 |
1.1270 USDT |
41,217.6000 BAND |
0.8470 USDT |
0.8150 USDT |
0.8150 USDT |
1.1080 USDT |
| 2025-08-21 |
0.8504 USDT |
3,558.4000 BAND |
0.8110 USDT |
0.7970 USDT |
0.8080 USDT |
0.8470 USDT |
| 2025-08-20 |
0.8146 USDT |
13,183.8000 BAND |
0.6840 USDT |
0.6800 USDT |
0.6800 USDT |
0.8390 USDT |
| 2025-08-19 |
0.7298 USDT |
2,558.1000 BAND |
0.7160 USDT |
0.6870 USDT |
0.6870 USDT |
0.6990 USDT |
| 2025-08-18 |
0.7418 USDT |
1,797.6000 BAND |
0.7450 USDT |
0.7120 USDT |
0.7120 USDT |
0.7530 USDT |
| 2025-08-17 |
0.7551 USDT |
2,969.0000 BAND |
0.7850 USDT |
0.7270 USDT |
0.7290 USDT |
0.7500 USDT |
| 2025-08-16 |
0.7618 USDT |
2,487.6000 BAND |
0.6360 USDT |
0.6360 USDT |
0.6360 USDT |
0.8030 USDT |
| 2025-08-15 |
0.6477 USDT |
573.6000 BAND |
0.6600 USDT |
0.6360 USDT |
0.6360 USDT |
0.6360 USDT |
| 2025-08-14 |
0.6761 USDT |
1,286.1000 BAND |
0.7560 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2025-08-13 |
0.7662 USDT |
8,734.6000 BAND |
0.7300 USDT |
0.7180 USDT |
0.7180 USDT |
0.7630 USDT |
| 2025-08-12 |
0.7060 USDT |
667.6000 BAND |
0.6980 USDT |
0.6880 USDT |
0.6880 USDT |
0.7300 USDT |
| 2025-08-11 |
0.7117 USDT |
1,473.6000 BAND |
0.7220 USDT |
0.6980 USDT |
0.6980 USDT |
0.6980 USDT |
| 2025-08-10 |
0.7517 USDT |
1,320.8000 BAND |
0.7870 USDT |
0.7280 USDT |
0.7280 USDT |
0.7460 USDT |
| 2025-08-09 |
0.7176 USDT |
636.0000 BAND |
0.6720 USDT |
0.6530 USDT |
0.6720 USDT |
0.7260 USDT |
| 2025-08-08 |
0.6720 USDT |
29.8000 BAND |
0.6710 USDT |
0.6710 USDT |
0.6710 USDT |
0.6720 USDT |
| 2025-08-07 |
0.6456 USDT |
291.7000 BAND |
0.6150 USDT |
0.6150 USDT |
0.6150 USDT |
0.6580 USDT |
| 2025-08-06 |
0.6150 USDT |
70.3000 BAND |
0.6300 USDT |
0.6150 USDT |
0.6150 USDT |
0.6150 USDT |
| 2025-08-05 |
0.6694 USDT |
323.2000 BAND |
0.6770 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2025-08-04 |
0.7583 USDT |
73.6000 BAND |
0.6070 USDT |
0.6070 USDT |
0.6070 USDT |
0.6770 USDT |
| 2025-08-03 |
0.6070 USDT |
45.5000 BAND |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6070 USDT |
| 2025-08-02 |
0.6088 USDT |
268.1000 BAND |
0.6150 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2025-08-01 |
0.6310 USDT |
299.1000 BAND |
0.6990 USDT |
0.6300 USDT |
0.6300 USDT |
0.6350 USDT |
| 2025-07-31 |
0.6702 USDT |
376.9000 BAND |
0.7030 USDT |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
| 2025-07-30 |
0.6601 USDT |
66.0000 BAND |
0.7120 USDT |
0.6600 USDT |
0.6620 USDT |
0.6620 USDT |
| 2025-07-29 |
0.6973 USDT |
713.2000 BAND |
0.7410 USDT |
0.6900 USDT |
0.6900 USDT |
0.7120 USDT |
| 2025-07-28 |
0.7568 USDT |
502.5000 BAND |
0.7810 USDT |
0.7300 USDT |
0.7410 USDT |
0.7410 USDT |
| 2025-07-27 |
0.7579 USDT |
22.5000 BAND |
0.7160 USDT |
0.7160 USDT |
0.7160 USDT |
0.7660 USDT |
| 2025-07-26 |
0.7123 USDT |
16.0000 BAND |
0.7120 USDT |
0.7080 USDT |
0.7110 USDT |
0.7160 USDT |
| 2025-07-25 |
0.6791 USDT |
460.9000 BAND |
0.6810 USDT |
0.6730 USDT |
0.6730 USDT |
0.6890 USDT |
| 2025-07-24 |
0.7044 USDT |
454.7000 BAND |
0.6950 USDT |
0.6700 USDT |
0.6700 USDT |
0.6910 USDT |
| 2025-07-23 |
0.7198 USDT |
710.6000 BAND |
0.7490 USDT |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
| 2025-07-22 |
0.7451 USDT |
3,114.6000 BAND |
0.8000 USDT |
0.7290 USDT |
0.7290 USDT |
0.7490 USDT |
| 2025-07-21 |
0.7778 USDT |
2,536.4000 BAND |
0.7460 USDT |
0.7430 USDT |
0.7430 USDT |
0.7790 USDT |
| 2025-07-20 |
0.7588 USDT |
861.0000 BAND |
0.7020 USDT |
0.7020 USDT |
0.7020 USDT |
0.7460 USDT |
| 2025-07-19 |
0.7228 USDT |
557.8000 BAND |
0.7430 USDT |
0.6950 USDT |
0.6950 USDT |
0.7570 USDT |
| 2025-07-18 |
0.7304 USDT |
1,670.7000 BAND |
0.7140 USDT |
0.7090 USDT |
0.7090 USDT |
0.7090 USDT |
| 2025-07-17 |
0.6976 USDT |
430.1000 BAND |
0.6610 USDT |
0.6610 USDT |
0.6610 USDT |
0.6800 USDT |
| 2025-07-16 |
0.7191 USDT |
4,295.5000 BAND |
0.6980 USDT |
0.6610 USDT |
0.6610 USDT |
0.6610 USDT |
| 2025-07-15 |
0.6571 USDT |
210.2000 BAND |
0.7170 USDT |
0.6550 USDT |
0.6560 USDT |
0.6980 USDT |
| 2025-07-14 |
0.7069 USDT |
3,472.5000 BAND |
0.6850 USDT |
0.6840 USDT |
0.6840 USDT |
0.6970 USDT |
| 2025-07-13 |
0.6955 USDT |
3,885.8000 BAND |
0.6460 USDT |
0.6460 USDT |
0.6460 USDT |
0.6840 USDT |
| 2025-07-12 |
0.6691 USDT |
123.9000 BAND |
0.6730 USDT |
0.6460 USDT |
0.6460 USDT |
0.6460 USDT |
| 2025-07-11 |
0.6948 USDT |
733.5000 BAND |
0.6580 USDT |
0.6580 USDT |
0.6580 USDT |
0.6730 USDT |
| 2025-07-10 |
0.6256 USDT |
8,745.8000 BAND |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6450 USDT |
| 2025-07-09 |
0.6143 USDT |
313.5000 BAND |
0.5890 USDT |
0.5880 USDT |
0.5880 USDT |
0.6220 USDT |