Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.4109 USDT |
91,026.7000 BAND |
0.3820 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2025-11-19 |
0.3883 USDT |
653.2000 BAND |
0.4130 USDT |
0.3820 USDT |
0.3820 USDT |
0.3820 USDT |
| 2025-11-18 |
0.3989 USDT |
123.2000 BAND |
0.3910 USDT |
0.3910 USDT |
0.3910 USDT |
0.4130 USDT |
| 2025-11-17 |
0.4173 USDT |
454.9000 BAND |
0.4160 USDT |
0.3950 USDT |
0.3950 USDT |
0.3950 USDT |
| 2025-11-16 |
0.4036 USDT |
4,077.5000 BAND |
0.4120 USDT |
0.4000 USDT |
0.4000 USDT |
0.4160 USDT |
| 2025-11-15 |
0.4208 USDT |
4,318.4000 BAND |
0.4260 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2025-11-14 |
0.4241 USDT |
3,137.9000 BAND |
0.4330 USDT |
0.4130 USDT |
0.4130 USDT |
0.4200 USDT |
| 2025-11-13 |
0.4328 USDT |
1,564.9000 BAND |
0.4520 USDT |
0.4270 USDT |
0.4270 USDT |
0.4330 USDT |
| 2025-11-12 |
0.4578 USDT |
1,319.6000 BAND |
0.4710 USDT |
0.4570 USDT |
0.4670 USDT |
0.4670 USDT |
| 2025-11-11 |
0.4712 USDT |
17.7000 BAND |
0.4740 USDT |
0.4710 USDT |
0.4710 USDT |
0.4710 USDT |
| 2025-11-10 |
0.4748 USDT |
111.9000 BAND |
0.4760 USDT |
0.4610 USDT |
0.4610 USDT |
0.4740 USDT |
| 2025-11-09 |
0.4760 USDT |
62.7000 BAND |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4760 USDT |
| 2025-11-08 |
0.4500 USDT |
20.0000 BAND |
0.4240 USDT |
0.4240 USDT |
0.4240 USDT |
0.4500 USDT |
| 2025-11-07 |
0.4240 USDT |
210.6000 BAND |
0.4240 USDT |
0.4240 USDT |
0.4240 USDT |
0.4240 USDT |
| 2025-11-06 |
0.4245 USDT |
236.5000 BAND |
0.4670 USDT |
0.4220 USDT |
0.4240 USDT |
0.4240 USDT |
| 2025-11-05 |
0.4658 USDT |
1,059.6000 BAND |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
0.4670 USDT |
| 2025-11-04 |
0.4454 USDT |
481.5000 BAND |
0.4840 USDT |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
| 2025-11-03 |
0.4481 USDT |
583.1000 BAND |
0.5160 USDT |
0.4360 USDT |
0.4440 USDT |
0.4840 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 BAND |
0.5160 USDT |
0.5160 USDT |
0.5160 USDT |
0.5160 USDT |
| 2025-11-01 |
0.5161 USDT |
243.1000 BAND |
0.5220 USDT |
0.5160 USDT |
0.5160 USDT |
0.5160 USDT |
| 2025-10-31 |
0.0000 USDT |
0.0000 BAND |
0.4890 USDT |
0.4890 USDT |
0.4890 USDT |
0.4890 USDT |
| 2025-10-30 |
0.4856 USDT |
489.1000 BAND |
0.5140 USDT |
0.4750 USDT |
0.4750 USDT |
0.4840 USDT |
| 2025-10-29 |
0.5150 USDT |
813.3000 BAND |
0.5370 USDT |
0.5120 USDT |
0.5120 USDT |
0.5120 USDT |
| 2025-10-28 |
0.5370 USDT |
4,655.0000 BAND |
0.5410 USDT |
0.5320 USDT |
0.5320 USDT |
0.5370 USDT |
| 2025-10-27 |
0.5603 USDT |
1,114.2000 BAND |
0.5530 USDT |
0.4840 USDT |
0.4840 USDT |
0.5410 USDT |
| 2025-10-26 |
0.5329 USDT |
59.7000 BAND |
0.5450 USDT |
0.5200 USDT |
0.5290 USDT |
0.5530 USDT |
| 2025-10-25 |
0.0000 USDT |
0.0000 BAND |
0.5450 USDT |
0.5450 USDT |
0.5450 USDT |
0.5450 USDT |
| 2025-10-24 |
0.5450 USDT |
55.7000 BAND |
0.5440 USDT |
0.5440 USDT |
0.5440 USDT |
0.5450 USDT |
| 2025-10-23 |
0.5388 USDT |
253.1000 BAND |
0.5220 USDT |
0.5180 USDT |
0.5180 USDT |
0.5440 USDT |
| 2025-10-22 |
0.5215 USDT |
69.8000 BAND |
0.5410 USDT |
0.5120 USDT |
0.5120 USDT |
0.5220 USDT |
| 2025-10-21 |
0.5549 USDT |
6,372.0000 BAND |
0.5440 USDT |
0.4820 USDT |
0.5350 USDT |
0.5640 USDT |
| 2025-10-20 |
0.5527 USDT |
28.7000 BAND |
0.4590 USDT |
0.4590 USDT |
0.4590 USDT |
0.5440 USDT |
| 2025-10-19 |
0.5406 USDT |
1,042.3000 BAND |
0.5430 USDT |
0.4590 USDT |
0.4590 USDT |
0.4590 USDT |
| 2025-10-18 |
0.5426 USDT |
556.6000 BAND |
0.5270 USDT |
0.5270 USDT |
0.5270 USDT |
0.5430 USDT |
| 2025-10-17 |
0.5159 USDT |
458.8000 BAND |
0.4820 USDT |
0.4730 USDT |
0.4730 USDT |
0.5160 USDT |
| 2025-10-16 |
0.5368 USDT |
716.2000 BAND |
0.5770 USDT |
0.4810 USDT |
0.4810 USDT |
0.4820 USDT |
| 2025-10-15 |
0.5666 USDT |
1,204.5000 BAND |
0.5640 USDT |
0.5630 USDT |
0.5690 USDT |
0.5770 USDT |
| 2025-10-14 |
0.5599 USDT |
464.0000 BAND |
0.6070 USDT |
0.5430 USDT |
0.5460 USDT |
0.5510 USDT |
| 2025-10-13 |
0.6160 USDT |
1,394.1000 BAND |
0.4610 USDT |
0.4610 USDT |
0.4610 USDT |
0.6110 USDT |
| 2025-10-12 |
0.4557 USDT |
144.0000 BAND |
0.4560 USDT |
0.4530 USDT |
0.4560 USDT |
0.4610 USDT |
| 2025-10-11 |
0.4381 USDT |
1,112.7000 BAND |
0.5710 USDT |
0.4020 USDT |
0.4020 USDT |
0.4560 USDT |
| 2025-10-10 |
0.4975 USDT |
1,686.9000 BAND |
0.6800 USDT |
0.3730 USDT |
0.5710 USDT |
0.5710 USDT |
| 2025-10-09 |
0.6800 USDT |
13.2000 BAND |
0.6580 USDT |
0.6580 USDT |
0.6580 USDT |
0.6800 USDT |
| 2025-10-08 |
0.6557 USDT |
44.2000 BAND |
0.6810 USDT |
0.6550 USDT |
0.6550 USDT |
0.6580 USDT |
| 2025-10-07 |
0.6937 USDT |
152.8000 BAND |
0.7050 USDT |
0.6810 USDT |
0.6810 USDT |
0.6810 USDT |
| 2025-10-06 |
0.6903 USDT |
118.9000 BAND |
0.6560 USDT |
0.6480 USDT |
0.6480 USDT |
0.6900 USDT |
| 2025-10-05 |
0.6818 USDT |
470.6000 BAND |
0.6640 USDT |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |
| 2025-10-04 |
0.6944 USDT |
1,345.8000 BAND |
0.6940 USDT |
0.6640 USDT |
0.6640 USDT |
0.6640 USDT |
| 2025-10-03 |
0.7095 USDT |
956.5000 BAND |
0.6960 USDT |
0.6550 USDT |
0.6700 USDT |
0.6940 USDT |
| 2025-10-02 |
0.6791 USDT |
121.0000 BAND |
0.6660 USDT |
0.6660 USDT |
0.6660 USDT |
0.6960 USDT |