Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
1.2294 USDT |
34,432.8100 BAND |
1.2160 USDT |
1.2039 USDT |
1.2106 USDT |
1.2106 USDT |
| 2022-09-26 |
1.2042 USDT |
12,973.7400 BAND |
1.2136 USDT |
1.1798 USDT |
1.1894 USDT |
1.2111 USDT |
| 2022-09-25 |
1.2321 USDT |
39,289.1000 BAND |
1.1913 USDT |
1.1656 USDT |
1.1726 USDT |
1.2168 USDT |
| 2022-09-24 |
1.2037 USDT |
11,297.1400 BAND |
1.1754 USDT |
1.1590 USDT |
1.1718 USDT |
1.1913 USDT |
| 2022-09-23 |
1.1653 USDT |
11,486.6000 BAND |
1.1709 USDT |
1.1274 USDT |
1.1274 USDT |
1.1822 USDT |
| 2022-09-22 |
1.1675 USDT |
8,312.4600 BAND |
1.0798 USDT |
1.0798 USDT |
1.0798 USDT |
1.1709 USDT |
| 2022-09-21 |
1.1467 USDT |
12,491.0800 BAND |
1.1511 USDT |
1.0768 USDT |
1.0798 USDT |
1.0798 USDT |
| 2022-09-20 |
1.1505 USDT |
7,583.1400 BAND |
1.1633 USDT |
1.1384 USDT |
1.1478 USDT |
1.1511 USDT |
| 2022-09-19 |
1.1418 USDT |
6,631.5600 BAND |
1.1710 USDT |
1.1239 USDT |
1.1306 USDT |
1.1683 USDT |
| 2022-09-18 |
1.1843 USDT |
12,223.3400 BAND |
1.2998 USDT |
1.1202 USDT |
1.1689 USDT |
1.1710 USDT |
| 2022-09-17 |
1.2692 USDT |
4,619.0900 BAND |
1.2361 USDT |
1.2361 USDT |
1.2361 USDT |
1.2914 USDT |
| 2022-09-16 |
1.2263 USDT |
2,280.0700 BAND |
1.1927 USDT |
1.1927 USDT |
1.1927 USDT |
1.2340 USDT |
| 2022-09-15 |
1.2128 USDT |
14,825.8700 BAND |
1.2514 USDT |
1.1937 USDT |
1.1991 USDT |
1.1991 USDT |
| 2022-09-14 |
1.2439 USDT |
16,516.8900 BAND |
1.2478 USDT |
1.2129 USDT |
1.2252 USDT |
1.2563 USDT |
| 2022-09-13 |
1.3054 USDT |
17,556.0900 BAND |
1.3448 USDT |
1.2514 USDT |
1.2514 USDT |
1.2514 USDT |
| 2022-09-12 |
1.3728 USDT |
7,620.3200 BAND |
1.3631 USDT |
1.3208 USDT |
1.3475 USDT |
1.3535 USDT |
| 2022-09-11 |
1.3788 USDT |
4,245.7600 BAND |
1.3843 USDT |
1.3388 USDT |
1.3596 USDT |
1.3596 USDT |
| 2022-09-10 |
1.3896 USDT |
15,510.2100 BAND |
1.3843 USDT |
1.3513 USDT |
1.3570 USDT |
1.3781 USDT |
| 2022-09-09 |
1.3621 USDT |
16,124.0900 BAND |
1.2766 USDT |
1.2766 USDT |
1.2904 USDT |
1.3781 USDT |
| 2022-09-08 |
1.2837 USDT |
22,888.5800 BAND |
1.2785 USDT |
1.2459 USDT |
1.2684 USDT |
1.2684 USDT |
| 2022-09-07 |
1.2404 USDT |
10,360.2800 BAND |
1.1878 USDT |
1.1774 USDT |
1.1774 USDT |
1.2766 USDT |
| 2022-09-06 |
1.2474 USDT |
8,689.9900 BAND |
1.3126 USDT |
1.1870 USDT |
1.1973 USDT |
1.1973 USDT |
| 2022-09-05 |
1.3023 USDT |
8,531.1100 BAND |
1.3367 USDT |
1.2741 USDT |
1.2861 USDT |
1.3115 USDT |
| 2022-09-04 |
1.3276 USDT |
7,434.5600 BAND |
1.3222 USDT |
1.3031 USDT |
1.3100 USDT |
1.3367 USDT |
| 2022-09-03 |
1.3158 USDT |
7,794.1400 BAND |
1.3115 USDT |
1.2949 USDT |
1.3031 USDT |
1.3218 USDT |
| 2022-09-02 |
1.3134 USDT |
3,935.3400 BAND |
1.2860 USDT |
1.2741 USDT |
1.2798 USDT |
1.3023 USDT |
| 2022-09-01 |
1.2683 USDT |
5,247.9700 BAND |
1.2823 USDT |
1.2514 USDT |
1.2516 USDT |
1.2900 USDT |
| 2022-08-31 |
1.2995 USDT |
15,650.2600 BAND |
1.2595 USDT |
1.2514 USDT |
1.2595 USDT |
1.2684 USDT |
| 2022-08-30 |
1.2556 USDT |
2,549.4500 BAND |
1.2709 USDT |
1.2122 USDT |
1.2122 USDT |
1.2321 USDT |
| 2022-08-29 |
1.2283 USDT |
9,911.4000 BAND |
1.1787 USDT |
1.1673 USDT |
1.1807 USDT |
1.2651 USDT |
| 2022-08-28 |
1.2317 USDT |
2,304.1500 BAND |
1.2270 USDT |
1.1876 USDT |
1.1903 USDT |
1.1903 USDT |
| 2022-08-27 |
1.2315 USDT |
1,928.8400 BAND |
1.2117 USDT |
1.2117 USDT |
1.2117 USDT |
1.2166 USDT |
| 2022-08-26 |
1.3090 USDT |
13,419.3100 BAND |
1.3754 USDT |
1.2165 USDT |
1.2378 USDT |
1.2177 USDT |
| 2022-08-25 |
1.3921 USDT |
13,511.4500 BAND |
1.3788 USDT |
1.3677 USDT |
1.3692 USDT |
1.3816 USDT |
| 2022-08-24 |
1.3684 USDT |
13,241.7500 BAND |
1.3789 USDT |
1.3384 USDT |
1.3406 USDT |
1.3746 USDT |
| 2022-08-23 |
1.3956 USDT |
16,709.4500 BAND |
1.3526 USDT |
1.3448 USDT |
1.3596 USDT |
1.3843 USDT |
| 2022-08-22 |
1.3273 USDT |
3,656.0700 BAND |
1.3448 USDT |
1.2741 USDT |
1.2900 USDT |
1.3475 USDT |
| 2022-08-21 |
1.3444 USDT |
6,249.6300 BAND |
1.3056 USDT |
1.2913 USDT |
1.2972 USDT |
1.3535 USDT |
| 2022-08-20 |
1.3165 USDT |
9,506.1100 BAND |
1.3208 USDT |
1.2627 USDT |
1.2709 USDT |
1.2972 USDT |
| 2022-08-19 |
1.3635 USDT |
20,266.7300 BAND |
1.4648 USDT |
1.3031 USDT |
1.3313 USDT |
1.3327 USDT |
| 2022-08-18 |
1.5312 USDT |
10,795.8100 BAND |
1.5702 USDT |
1.4452 USDT |
1.5626 USDT |
1.4827 USDT |
| 2022-08-17 |
1.6202 USDT |
7,263.9700 BAND |
1.6779 USDT |
1.5531 USDT |
1.5632 USDT |
1.5632 USDT |
| 2022-08-16 |
1.6903 USDT |
4,226.2300 BAND |
1.6996 USDT |
1.6547 USDT |
1.6655 USDT |
1.6655 USDT |
| 2022-08-15 |
1.7234 USDT |
11,254.9100 BAND |
1.7228 USDT |
1.6767 USDT |
1.6969 USDT |
1.7057 USDT |
| 2022-08-14 |
1.7405 USDT |
16,775.6300 BAND |
1.8306 USDT |
1.6883 USDT |
1.7251 USDT |
1.7340 USDT |
| 2022-08-13 |
1.8276 USDT |
17,303.4000 BAND |
1.8027 USDT |
1.8007 USDT |
1.8143 USDT |
1.8108 USDT |
| 2022-08-12 |
1.7919 USDT |
10,841.4100 BAND |
1.7669 USDT |
1.7385 USDT |
1.7651 USDT |
1.8066 USDT |
| 2022-08-11 |
1.8273 USDT |
8,884.1900 BAND |
1.8603 USDT |
1.7623 USDT |
1.7623 USDT |
1.7623 USDT |
| 2022-08-10 |
1.8005 USDT |
3,597.0000 BAND |
1.7623 USDT |
1.7150 USDT |
1.7306 USDT |
1.8582 USDT |
| 2022-08-09 |
1.8398 USDT |
22,426.9100 BAND |
1.8691 USDT |
1.6989 USDT |
1.7425 USDT |
1.7703 USDT |