Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
5.9100 USDT |
14,461.2700 BAND |
6.8375 USDT |
5.4217 USDT |
7.0271 USDT |
5.8737 USDT |
| 2020-11-25 |
7.1585 USDT |
10,895.5600 BAND |
7.2319 USDT |
6.5825 USDT |
7.3754 USDT |
6.8048 USDT |
| 2020-11-24 |
7.3510 USDT |
17,197.0200 BAND |
7.3000 USDT |
6.9683 USDT |
7.9295 USDT |
7.1812 USDT |
| 2020-11-23 |
7.0037 USDT |
20,152.6500 BAND |
6.8094 USDT |
6.4936 USDT |
7.4740 USDT |
7.3000 USDT |
| 2020-11-22 |
6.9779 USDT |
20,883.8100 BAND |
7.3226 USDT |
6.2248 USDT |
7.4907 USDT |
6.7224 USDT |
| 2020-11-21 |
6.9068 USDT |
21,432.8400 BAND |
6.2895 USDT |
6.0826 USDT |
7.4995 USDT |
7.2923 USDT |
| 2020-11-20 |
6.1319 USDT |
7,632.1300 BAND |
5.8268 USDT |
5.8007 USDT |
6.3756 USDT |
6.1640 USDT |
| 2020-11-19 |
5.9309 USDT |
4,940.2700 BAND |
5.9133 USDT |
5.6406 USDT |
6.1357 USDT |
5.7909 USDT |
| 2020-11-18 |
6.1313 USDT |
20,245.4300 BAND |
6.0361 USDT |
5.5778 USDT |
6.7682 USDT |
5.9533 USDT |
| 2020-11-17 |
5.8118 USDT |
10,378.2600 BAND |
5.7532 USDT |
5.7473 USDT |
6.0382 USDT |
6.0062 USDT |
| 2020-11-16 |
5.6954 USDT |
8,390.1900 BAND |
5.4779 USDT |
5.3856 USDT |
5.9431 USDT |
5.7053 USDT |
| 2020-11-15 |
5.5414 USDT |
5,237.6900 BAND |
5.7166 USDT |
5.3040 USDT |
5.9075 USDT |
5.3815 USDT |
| 2020-11-14 |
5.7821 USDT |
4,983.0500 BAND |
5.9444 USDT |
5.5118 USDT |
6.0867 USDT |
5.7415 USDT |
| 2020-11-13 |
5.7231 USDT |
9,963.6100 BAND |
5.5586 USDT |
5.5293 USDT |
6.1404 USDT |
5.9024 USDT |
| 2020-11-12 |
5.6757 USDT |
2,819.5600 BAND |
5.9028 USDT |
5.3745 USDT |
5.9034 USDT |
5.5524 USDT |
| 2020-11-11 |
6.0547 USDT |
8,803.1300 BAND |
6.3223 USDT |
5.8970 USDT |
6.3797 USDT |
5.9683 USDT |
| 2020-11-10 |
6.2073 USDT |
5,776.9600 BAND |
5.9254 USDT |
5.8789 USDT |
6.4140 USDT |
6.3061 USDT |
| 2020-11-09 |
5.8808 USDT |
9,876.4600 BAND |
5.6388 USDT |
5.5682 USDT |
6.0839 USDT |
5.9339 USDT |
| 2020-11-08 |
5.5125 USDT |
9,896.9100 BAND |
5.1415 USDT |
5.1130 USDT |
5.8932 USDT |
5.6695 USDT |
| 2020-11-07 |
5.6189 USDT |
36,163.0500 BAND |
5.6806 USDT |
4.9034 USDT |
6.1779 USDT |
5.1930 USDT |
| 2020-11-06 |
5.1306 USDT |
11,987.4300 BAND |
4.1981 USDT |
4.1877 USDT |
5.6808 USDT |
5.6511 USDT |
| 2020-11-05 |
4.2320 USDT |
5,230.9100 BAND |
4.0821 USDT |
3.8282 USDT |
4.5350 USDT |
4.2432 USDT |
| 2020-11-04 |
4.0826 USDT |
4,431.7900 BAND |
4.2229 USDT |
3.8305 USDT |
4.2390 USDT |
4.0709 USDT |
| 2020-11-03 |
4.2074 USDT |
4,350.3600 BAND |
5.4697 USDT |
4.0200 USDT |
5.4697 USDT |
4.2058 USDT |
| 2020-11-02 |
4.5499 USDT |
403.1500 BAND |
4.5926 USDT |
4.4996 USDT |
5.4700 USDT |
5.4700 USDT |
| 2020-11-01 |
5.2464 USDT |
605.9600 BAND |
4.3723 USDT |
4.3723 USDT |
5.5000 USDT |
5.4700 USDT |
| 2020-10-31 |
5.0265 USDT |
368.6700 BAND |
4.5500 USDT |
4.4259 USDT |
6.3000 USDT |
4.4259 USDT |
| 2020-10-30 |
4.9157 USDT |
84.7300 BAND |
4.6750 USDT |
4.3548 USDT |
6.3000 USDT |
4.5500 USDT |
| 2020-10-29 |
5.0791 USDT |
3,786.6700 BAND |
6.2998 USDT |
4.6735 USDT |
6.2998 USDT |
4.6735 USDT |
| 2020-10-28 |
6.0535 USDT |
808.1400 BAND |
5.5315 USDT |
5.5000 USDT |
6.6000 USDT |
6.3000 USDT |
| 2020-10-27 |
6.4539 USDT |
209.9900 BAND |
6.4999 USDT |
5.5315 USDT |
6.5000 USDT |
5.5315 USDT |
| 2020-10-26 |
5.8296 USDT |
1,769.3400 BAND |
5.7542 USDT |
5.3968 USDT |
6.4999 USDT |
5.4477 USDT |
| 2020-10-25 |
5.8380 USDT |
971.9500 BAND |
6.0000 USDT |
5.7015 USDT |
6.0000 USDT |
5.7542 USDT |
| 2020-10-24 |
6.3299 USDT |
548.4500 BAND |
6.5591 USDT |
5.9337 USDT |
6.7278 USDT |
6.0000 USDT |
| 2020-10-23 |
5.9547 USDT |
2,901.2000 BAND |
6.2314 USDT |
5.6910 USDT |
6.6540 USDT |
6.6540 USDT |
| 2020-10-22 |
6.3565 USDT |
4,154.6600 BAND |
5.8283 USDT |
5.8136 USDT |
6.4708 USDT |
6.2601 USDT |
| 2020-10-21 |
5.9199 USDT |
1,847.9900 BAND |
5.6104 USDT |
5.6028 USDT |
6.5339 USDT |
5.8301 USDT |
| 2020-10-20 |
5.6950 USDT |
4,692.1300 BAND |
6.1421 USDT |
5.3600 USDT |
6.1491 USDT |
5.6367 USDT |
| 2020-10-19 |
6.2345 USDT |
11,083.8100 BAND |
6.4895 USDT |
6.0766 USDT |
6.4895 USDT |
6.1507 USDT |
| 2020-10-18 |
6.4215 USDT |
6,293.2700 BAND |
6.1326 USDT |
6.1326 USDT |
6.5561 USDT |
6.4803 USDT |
| 2020-10-17 |
6.0372 USDT |
2,157.9800 BAND |
5.9251 USDT |
5.8992 USDT |
6.2143 USDT |
6.1356 USDT |
| 2020-10-16 |
6.0541 USDT |
4,894.3100 BAND |
6.1689 USDT |
5.7983 USDT |
6.2683 USDT |
6.0722 USDT |
| 2020-10-15 |
6.1272 USDT |
7,328.1800 BAND |
6.3936 USDT |
5.8781 USDT |
6.4467 USDT |
6.1692 USDT |
| 2020-10-14 |
6.5355 USDT |
3,693.5700 BAND |
6.7257 USDT |
6.2465 USDT |
6.8262 USDT |
6.4520 USDT |
| 2020-10-13 |
7.0096 USDT |
8,098.5800 BAND |
7.0261 USDT |
6.4494 USDT |
7.4730 USDT |
6.7403 USDT |
| 2020-10-12 |
7.1449 USDT |
5,646.9900 BAND |
6.9509 USDT |
6.7282 USDT |
7.4900 USDT |
7.0775 USDT |
| 2020-10-11 |
6.6837 USDT |
6,260.5500 BAND |
6.4140 USDT |
6.2138 USDT |
6.9865 USDT |
6.9364 USDT |
| 2020-10-10 |
6.5453 USDT |
3,873.2400 BAND |
6.3934 USDT |
6.3273 USDT |
6.8205 USDT |
6.3940 USDT |
| 2020-10-09 |
6.1452 USDT |
4,078.7100 BAND |
5.6750 USDT |
5.5860 USDT |
6.4897 USDT |
6.3644 USDT |
| 2020-10-08 |
5.5025 USDT |
7,570.0200 BAND |
5.4010 USDT |
5.0970 USDT |
5.8571 USDT |
5.6342 USDT |