Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
1.9141 USDT |
13,771.5800 BAND |
1.8099 USDT |
1.8099 USDT |
1.8108 USDT |
1.8776 USDT |
| 2022-08-07 |
1.8370 USDT |
4,252.0000 BAND |
1.8391 USDT |
1.7854 USDT |
1.8190 USDT |
1.8108 USDT |
| 2022-08-06 |
1.8587 USDT |
13,641.4100 BAND |
1.8190 USDT |
1.8026 USDT |
1.8143 USDT |
1.8308 USDT |
| 2022-08-05 |
1.8210 USDT |
17,760.9500 BAND |
1.7577 USDT |
1.7577 USDT |
1.7582 USDT |
1.8264 USDT |
| 2022-08-04 |
1.7509 USDT |
17,810.5600 BAND |
1.6952 USDT |
1.6843 USDT |
1.7073 USDT |
1.7498 USDT |
| 2022-08-03 |
1.6737 USDT |
6,110.2400 BAND |
1.6246 USDT |
1.5869 USDT |
1.6246 USDT |
1.6799 USDT |
| 2022-08-02 |
1.6376 USDT |
7,010.8700 BAND |
1.7073 USDT |
1.5671 USDT |
1.5915 USDT |
1.6466 USDT |
| 2022-08-01 |
1.7021 USDT |
36,948.9400 BAND |
1.6876 USDT |
1.6466 USDT |
1.6573 USDT |
1.7118 USDT |
| 2022-07-31 |
1.7861 USDT |
50,062.1600 BAND |
1.7864 USDT |
1.6691 USDT |
1.6876 USDT |
1.6876 USDT |
| 2022-07-30 |
1.7965 USDT |
47,054.0900 BAND |
1.6764 USDT |
1.6764 USDT |
1.7029 USDT |
1.7641 USDT |
| 2022-07-29 |
1.7152 USDT |
25,599.9700 BAND |
1.7577 USDT |
1.6319 USDT |
1.6664 USDT |
1.6996 USDT |
| 2022-07-28 |
1.8531 USDT |
107,868.5500 BAND |
1.5117 USDT |
1.4781 USDT |
1.4967 USDT |
1.7498 USDT |
| 2022-07-27 |
1.4412 USDT |
3,037.9800 BAND |
1.4071 USDT |
1.3816 USDT |
1.3816 USDT |
1.5143 USDT |
| 2022-07-26 |
1.3806 USDT |
6,548.1300 BAND |
1.3878 USDT |
1.3502 USDT |
1.3596 USDT |
1.3968 USDT |
| 2022-07-25 |
1.4601 USDT |
3,269.6400 BAND |
1.5671 USDT |
1.4194 USDT |
1.4452 USDT |
1.4322 USDT |
| 2022-07-24 |
1.5899 USDT |
5,637.7100 BAND |
1.5773 USDT |
1.5601 USDT |
1.5627 USDT |
1.5702 USDT |
| 2022-07-23 |
1.5383 USDT |
9,858.4700 BAND |
1.4914 USDT |
1.4781 USDT |
1.4982 USDT |
1.5663 USDT |
| 2022-07-22 |
1.5296 USDT |
8,715.3300 BAND |
1.5117 USDT |
1.4648 USDT |
1.4781 USDT |
1.4982 USDT |
| 2022-07-21 |
1.4672 USDT |
9,505.7500 BAND |
1.5079 USDT |
1.4322 USDT |
1.4485 USDT |
1.5185 USDT |
| 2022-07-20 |
1.5709 USDT |
20,346.3800 BAND |
1.6204 USDT |
1.4780 USDT |
1.5146 USDT |
1.5058 USDT |
| 2022-07-19 |
1.5858 USDT |
26,119.6000 BAND |
1.5049 USDT |
1.4688 USDT |
1.4877 USDT |
1.6173 USDT |
| 2022-07-18 |
1.4837 USDT |
15,017.6000 BAND |
1.3870 USDT |
1.3870 USDT |
1.3968 USDT |
1.4981 USDT |
| 2022-07-17 |
1.4141 USDT |
13,499.7200 BAND |
1.4286 USDT |
1.3878 USDT |
1.4004 USDT |
1.3878 USDT |
| 2022-07-16 |
1.3840 USDT |
6,724.0100 BAND |
1.3631 USDT |
1.3327 USDT |
1.3448 USDT |
1.4221 USDT |
| 2022-07-15 |
1.3758 USDT |
33,279.8300 BAND |
1.3658 USDT |
1.3248 USDT |
1.3505 USDT |
1.3692 USDT |
| 2022-07-14 |
1.3398 USDT |
31,568.1000 BAND |
1.2798 USDT |
1.2741 USDT |
1.2798 USDT |
1.3535 USDT |
| 2022-07-13 |
1.2194 USDT |
12,769.5600 BAND |
1.2255 USDT |
1.1850 USDT |
1.2095 USDT |
1.2766 USDT |
| 2022-07-12 |
1.2667 USDT |
8,850.9100 BAND |
1.3208 USDT |
1.2278 USDT |
1.2539 USDT |
1.2278 USDT |
| 2022-07-11 |
1.4226 USDT |
11,735.7400 BAND |
1.4322 USDT |
1.3268 USDT |
1.3413 USDT |
1.3354 USDT |
| 2022-07-10 |
1.4689 USDT |
17,326.4300 BAND |
1.4714 USDT |
1.4067 USDT |
1.4130 USDT |
1.4415 USDT |
| 2022-07-09 |
1.4775 USDT |
15,055.8300 BAND |
1.4221 USDT |
1.4221 USDT |
1.4480 USDT |
1.4947 USDT |
| 2022-07-08 |
1.4247 USDT |
7,018.3800 BAND |
1.4130 USDT |
1.3570 USDT |
1.3712 USDT |
1.4415 USDT |
| 2022-07-07 |
1.3985 USDT |
7,159.5600 BAND |
1.3596 USDT |
1.3448 USDT |
1.3509 USDT |
1.4195 USDT |
| 2022-07-06 |
1.3395 USDT |
3,945.5400 BAND |
1.3293 USDT |
1.3090 USDT |
1.3175 USDT |
1.3570 USDT |
| 2022-07-05 |
1.3832 USDT |
23,569.3700 BAND |
1.3658 USDT |
1.2914 USDT |
1.3115 USDT |
1.3243 USDT |
| 2022-07-04 |
1.3200 USDT |
10,451.5600 BAND |
1.2998 USDT |
1.2570 USDT |
1.2584 USDT |
1.3463 USDT |
| 2022-07-03 |
1.2856 USDT |
6,917.5800 BAND |
1.3175 USDT |
1.2570 USDT |
1.2627 USDT |
1.2914 USDT |
| 2022-07-02 |
1.2957 USDT |
9,111.7900 BAND |
1.2741 USDT |
1.2346 USDT |
1.2482 USDT |
1.3223 USDT |
| 2022-07-01 |
1.2822 USDT |
22,750.8900 BAND |
1.3031 USDT |
1.2495 USDT |
1.2651 USDT |
1.2939 USDT |
| 2022-06-30 |
1.2820 USDT |
8,791.7600 BAND |
1.3658 USDT |
1.2346 USDT |
1.2595 USDT |
1.3074 USDT |
| 2022-06-29 |
1.3644 USDT |
16,640.5100 BAND |
1.3570 USDT |
1.3268 USDT |
1.3535 USDT |
1.3596 USDT |
| 2022-06-28 |
1.4078 USDT |
15,248.9500 BAND |
1.4546 USDT |
1.3399 USDT |
1.3658 USDT |
1.3658 USDT |
| 2022-06-27 |
1.4608 USDT |
11,005.4600 BAND |
1.4415 USDT |
1.4194 USDT |
1.4480 USDT |
1.4711 USDT |
| 2022-06-26 |
1.5388 USDT |
40,825.2500 BAND |
1.5323 USDT |
1.4387 USDT |
1.4677 USDT |
1.4387 USDT |
| 2022-06-25 |
1.5764 USDT |
81,636.3000 BAND |
1.5074 USDT |
1.4648 USDT |
1.4943 USDT |
1.5353 USDT |
| 2022-06-24 |
1.4851 USDT |
14,293.5100 BAND |
1.4322 USDT |
1.4258 USDT |
1.4415 USDT |
1.5283 USDT |
| 2022-06-23 |
1.4126 USDT |
11,053.4000 BAND |
1.3781 USDT |
1.3690 USDT |
1.3843 USDT |
1.4387 USDT |
| 2022-06-22 |
1.4112 USDT |
26,365.3200 BAND |
1.4316 USDT |
1.3631 USDT |
1.3843 USDT |
1.4004 USDT |
| 2022-06-21 |
1.5080 USDT |
26,069.7000 BAND |
1.4415 USDT |
1.4130 USDT |
1.4387 USDT |
1.4282 USDT |
| 2022-06-20 |
1.4218 USDT |
18,152.2300 BAND |
1.3905 USDT |
1.3254 USDT |
1.3475 USDT |
1.4415 USDT |