Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
5.9267 USDT |
3,859.5500 BAND |
5.8726 USDT |
5.8443 USDT |
6.0876 USDT |
5.8679 USDT |
| 2020-10-05 |
5.8611 USDT |
1,700.5800 BAND |
6.0219 USDT |
5.7389 USDT |
6.0290 USDT |
5.9599 USDT |
| 2020-10-04 |
5.8882 USDT |
1,388.0600 BAND |
5.9028 USDT |
5.7487 USDT |
6.0203 USDT |
6.0041 USDT |
| 2020-10-03 |
6.0552 USDT |
915.5400 BAND |
6.0000 USDT |
5.9678 USDT |
6.2049 USDT |
5.9816 USDT |
| 2020-10-02 |
6.0373 USDT |
6,485.8600 BAND |
6.3549 USDT |
5.7000 USDT |
6.5757 USDT |
6.0582 USDT |
| 2020-10-01 |
6.6870 USDT |
13,223.5000 BAND |
6.5419 USDT |
6.1358 USDT |
7.0746 USDT |
6.3959 USDT |
| 2020-09-30 |
6.4760 USDT |
1,533.3500 BAND |
6.6337 USDT |
6.3325 USDT |
6.6337 USDT |
6.4591 USDT |
| 2020-09-29 |
6.6061 USDT |
6,256.4900 BAND |
6.5474 USDT |
6.2474 USDT |
6.9589 USDT |
6.6911 USDT |
| 2020-09-28 |
6.7343 USDT |
9,242.5600 BAND |
6.5119 USDT |
6.4378 USDT |
7.0519 USDT |
6.4847 USDT |
| 2020-09-27 |
6.7066 USDT |
3,899.5800 BAND |
6.9983 USDT |
6.2552 USDT |
7.2161 USDT |
6.4119 USDT |
| 2020-09-26 |
7.0945 USDT |
5,017.4400 BAND |
7.0707 USDT |
6.8710 USDT |
7.3289 USDT |
6.9561 USDT |
| 2020-09-25 |
6.9494 USDT |
13,316.6800 BAND |
6.6888 USDT |
6.3053 USDT |
7.3051 USDT |
6.9782 USDT |
| 2020-09-24 |
6.3282 USDT |
8,030.7000 BAND |
5.7818 USDT |
5.7468 USDT |
6.9386 USDT |
6.6191 USDT |
| 2020-09-23 |
6.0654 USDT |
8,678.4700 BAND |
6.1658 USDT |
5.6776 USDT |
6.4431 USDT |
5.8156 USDT |
| 2020-09-22 |
6.0445 USDT |
4,816.5700 BAND |
5.8923 USDT |
5.7023 USDT |
6.2958 USDT |
6.1565 USDT |
| 2020-09-21 |
6.0901 USDT |
12,762.3200 BAND |
6.5601 USDT |
5.5837 USDT |
6.7731 USDT |
6.0306 USDT |
| 2020-09-20 |
6.9046 USDT |
18,076.1900 BAND |
7.0752 USDT |
6.5000 USDT |
7.3388 USDT |
6.5681 USDT |
| 2020-09-19 |
6.4893 USDT |
20,893.7400 BAND |
6.0392 USDT |
5.8007 USDT |
7.2452 USDT |
7.1732 USDT |
| 2020-09-18 |
6.4038 USDT |
11,539.8200 BAND |
6.6337 USDT |
5.7969 USDT |
6.8803 USDT |
6.0034 USDT |
| 2020-09-17 |
6.8862 USDT |
8,064.5700 BAND |
7.0174 USDT |
6.5862 USDT |
7.4972 USDT |
6.6093 USDT |
| 2020-09-16 |
7.1858 USDT |
5,422.3500 BAND |
7.2656 USDT |
6.9441 USDT |
7.4441 USDT |
7.0888 USDT |
| 2020-09-15 |
7.7304 USDT |
6,471.0000 BAND |
8.2389 USDT |
7.2842 USDT |
8.3588 USDT |
7.4261 USDT |
| 2020-09-14 |
8.2994 USDT |
2,229.3500 BAND |
8.4788 USDT |
8.0224 USDT |
8.6676 USDT |
8.1253 USDT |
| 2020-09-13 |
8.9054 USDT |
8,627.6900 BAND |
8.9785 USDT |
8.1939 USDT |
9.4884 USDT |
8.5797 USDT |
| 2020-09-12 |
8.9629 USDT |
6,647.2300 BAND |
8.7977 USDT |
8.7007 USDT |
9.2886 USDT |
9.0098 USDT |
| 2020-09-11 |
8.7498 USDT |
7,314.4000 BAND |
8.8749 USDT |
8.3932 USDT |
9.0687 USDT |
8.8542 USDT |
| 2020-09-10 |
9.0903 USDT |
11,414.2800 BAND |
8.8722 USDT |
8.5705 USDT |
9.4946 USDT |
8.7611 USDT |
| 2020-09-09 |
8.4893 USDT |
20,410.1600 BAND |
8.4812 USDT |
7.9260 USDT |
9.1085 USDT |
8.7859 USDT |
| 2020-09-08 |
8.7058 USDT |
7,073.7500 BAND |
9.3576 USDT |
8.2369 USDT |
9.4053 USDT |
8.4879 USDT |
| 2020-09-07 |
8.8620 USDT |
26,234.1700 BAND |
9.7233 USDT |
7.9586 USDT |
9.7601 USDT |
9.3080 USDT |
| 2020-09-06 |
8.4782 USDT |
69,196.8600 BAND |
8.0227 USDT |
6.5262 USDT |
10.2020 USDT |
9.6575 USDT |
| 2020-09-05 |
9.7418 USDT |
20,364.6300 BAND |
10.9863 USDT |
8.0199 USDT |
11.4322 USDT |
8.0199 USDT |
| 2020-09-04 |
10.7897 USDT |
24,250.2100 BAND |
10.9806 USDT |
9.5427 USDT |
11.6762 USDT |
11.0464 USDT |
| 2020-09-03 |
12.7666 USDT |
33,050.5600 BAND |
14.3877 USDT |
10.4942 USDT |
14.9871 USDT |
11.0228 USDT |
| 2020-09-02 |
15.4591 USDT |
23,211.2300 BAND |
15.5196 USDT |
13.7000 USDT |
16.9895 USDT |
14.4069 USDT |
| 2020-09-01 |
14.7061 USDT |
10,090.2100 BAND |
13.0619 USDT |
12.8472 USDT |
15.9445 USDT |
15.3176 USDT |
| 2020-08-31 |
13.4046 USDT |
3,648.6100 BAND |
13.9099 USDT |
13.0000 USDT |
13.9099 USDT |
13.0644 USDT |
| 2020-08-30 |
13.6088 USDT |
4,354.9700 BAND |
12.7484 USDT |
12.7484 USDT |
14.2074 USDT |
13.7553 USDT |
| 2020-08-29 |
13.2618 USDT |
4,873.9900 BAND |
12.7019 USDT |
12.6375 USDT |
13.7188 USDT |
12.7301 USDT |
| 2020-08-28 |
12.6667 USDT |
3,097.4500 BAND |
12.6058 USDT |
12.3590 USDT |
12.9158 USDT |
12.6667 USDT |