Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
1.4739 USDT |
2,676.7600 BAND |
1.4800 USDT |
1.4325 USDT |
1.4351 USDT |
1.4325 USDT |
| 2023-01-04 |
1.4829 USDT |
8,214.3100 BAND |
1.4363 USDT |
1.4363 USDT |
1.4553 USDT |
1.4762 USDT |
| 2023-01-03 |
1.4189 USDT |
890.8200 BAND |
1.4232 USDT |
1.3932 USDT |
1.3932 USDT |
1.4247 USDT |
| 2023-01-02 |
1.4002 USDT |
14,803.1400 BAND |
1.4000 USDT |
1.3691 USDT |
1.3691 USDT |
1.4232 USDT |
| 2023-01-01 |
1.3981 USDT |
7,996.8800 BAND |
1.3971 USDT |
1.3912 USDT |
1.3926 USDT |
1.4052 USDT |
| 2022-12-31 |
1.4148 USDT |
1,486.1900 BAND |
1.4245 USDT |
1.4009 USDT |
1.4039 USDT |
1.4009 USDT |
| 2022-12-30 |
1.4048 USDT |
1,545.7200 BAND |
1.4458 USDT |
1.3771 USDT |
1.3771 USDT |
1.4245 USDT |
| 2022-12-29 |
1.4663 USDT |
71,504.5100 BAND |
1.3567 USDT |
1.3300 USDT |
1.3567 USDT |
1.4423 USDT |
| 2022-12-28 |
1.3647 USDT |
11,375.7600 BAND |
1.4439 USDT |
1.3402 USDT |
1.3457 USDT |
1.3580 USDT |
| 2022-12-27 |
1.4453 USDT |
6,832.9300 BAND |
1.4978 USDT |
1.4093 USDT |
1.4201 USDT |
1.4439 USDT |
| 2022-12-26 |
1.4894 USDT |
2,833.7900 BAND |
1.4924 USDT |
1.4612 USDT |
1.4612 USDT |
1.4856 USDT |
| 2022-12-25 |
1.4960 USDT |
11,230.4100 BAND |
1.5679 USDT |
1.4795 USDT |
1.4812 USDT |
1.4913 USDT |
| 2022-12-24 |
1.5625 USDT |
880.9200 BAND |
1.5781 USDT |
1.5451 USDT |
1.5451 USDT |
1.5679 USDT |
| 2022-12-23 |
1.6041 USDT |
4,651.0900 BAND |
1.6035 USDT |
1.5747 USDT |
1.5771 USDT |
1.5781 USDT |
| 2022-12-22 |
1.5742 USDT |
9,538.6500 BAND |
1.6096 USDT |
1.5451 USDT |
1.5547 USDT |
1.6035 USDT |
| 2022-12-21 |
1.6046 USDT |
3,239.4300 BAND |
1.6718 USDT |
1.5744 USDT |
1.5744 USDT |
1.6014 USDT |
| 2022-12-20 |
1.6545 USDT |
16,045.9900 BAND |
1.6255 USDT |
1.6246 USDT |
1.6274 USDT |
1.6791 USDT |
| 2022-12-19 |
1.7037 USDT |
10,078.6800 BAND |
1.7427 USDT |
1.5851 USDT |
1.6195 USDT |
1.6195 USDT |
| 2022-12-18 |
1.7129 USDT |
2,838.2600 BAND |
1.7458 USDT |
1.6951 USDT |
1.6951 USDT |
1.7289 USDT |
| 2022-12-17 |
1.6901 USDT |
1,708.1000 BAND |
1.6895 USDT |
1.6392 USDT |
1.6727 USDT |
1.7458 USDT |
| 2022-12-16 |
1.8185 USDT |
18,978.9400 BAND |
1.9123 USDT |
1.6884 USDT |
1.7229 USDT |
1.7008 USDT |
| 2022-12-15 |
1.9568 USDT |
5,280.2800 BAND |
1.9517 USDT |
1.8928 USDT |
1.8985 USDT |
1.8985 USDT |
| 2022-12-14 |
1.9633 USDT |
22,124.5400 BAND |
1.9325 USDT |
1.8827 USDT |
1.9490 USDT |
1.9517 USDT |
| 2022-12-13 |
1.9397 USDT |
9,812.2900 BAND |
1.9649 USDT |
1.8698 USDT |
1.8888 USDT |
1.9230 USDT |
| 2022-12-12 |
1.8967 USDT |
14,917.2400 BAND |
1.9517 USDT |
1.8305 USDT |
1.8879 USDT |
1.9574 USDT |
| 2022-12-11 |
1.9801 USDT |
15,197.6700 BAND |
2.0407 USDT |
1.9108 USDT |
1.9485 USDT |
1.9517 USDT |
| 2022-12-10 |
2.0277 USDT |
5,795.9700 BAND |
2.0415 USDT |
2.0024 USDT |
2.0126 USDT |
2.0212 USDT |
| 2022-12-09 |
2.0768 USDT |
7,100.5300 BAND |
2.0906 USDT |
2.0402 USDT |
2.0415 USDT |
2.0415 USDT |
| 2022-12-08 |
2.1300 USDT |
125,831.0500 BAND |
1.9450 USDT |
1.9445 USDT |
1.9500 USDT |
2.0922 USDT |
| 2022-12-07 |
1.9440 USDT |
47,132.6600 BAND |
2.0446 USDT |
1.9070 USDT |
1.9284 USDT |
1.9432 USDT |
| 2022-12-06 |
2.0249 USDT |
41,760.0700 BAND |
2.0441 USDT |
2.0060 USDT |
2.0158 USDT |
2.0321 USDT |
| 2022-12-05 |
2.0991 USDT |
19,028.4500 BAND |
2.1398 USDT |
1.9835 USDT |
2.0198 USDT |
2.0198 USDT |
| 2022-12-04 |
2.1171 USDT |
14,311.0900 BAND |
2.1570 USDT |
2.0838 USDT |
2.0933 USDT |
2.1241 USDT |
| 2022-12-03 |
2.2011 USDT |
35,532.9800 BAND |
2.1254 USDT |
2.0867 USDT |
2.0882 USDT |
2.1645 USDT |
| 2022-12-02 |
2.1507 USDT |
33,293.4900 BAND |
2.1509 USDT |
2.0867 USDT |
2.0942 USDT |
2.1322 USDT |
| 2022-12-01 |
2.2392 USDT |
205,623.5700 BAND |
1.9414 USDT |
1.8550 USDT |
1.8680 USDT |
2.1673 USDT |
| 2022-11-30 |
1.8824 USDT |
33,389.2000 BAND |
1.8345 USDT |
1.8277 USDT |
1.8305 USDT |
1.9744 USDT |
| 2022-11-29 |
1.9171 USDT |
21,977.0000 BAND |
1.9449 USDT |
1.8149 USDT |
1.8149 USDT |
1.8299 USDT |
| 2022-11-28 |
1.8971 USDT |
52,175.4300 BAND |
1.8667 USDT |
1.7564 USDT |
1.7801 USDT |
1.9415 USDT |
| 2022-11-27 |
1.9145 USDT |
137,438.1700 BAND |
1.8563 USDT |
1.8200 USDT |
1.8842 USDT |
1.8454 USDT |
| 2022-11-26 |
1.8189 USDT |
32,728.4500 BAND |
1.7270 USDT |
1.7167 USDT |
1.7643 USDT |
1.8715 USDT |
| 2022-11-25 |
1.6930 USDT |
23,409.8200 BAND |
1.7228 USDT |
1.6376 USDT |
1.6502 USDT |
1.7458 USDT |
| 2022-11-24 |
1.7752 USDT |
50,556.8900 BAND |
1.6673 USDT |
1.6411 USDT |
1.6673 USDT |
1.7153 USDT |
| 2022-11-23 |
1.6889 USDT |
21,782.0200 BAND |
1.6470 USDT |
1.6099 USDT |
1.6351 USDT |
1.6804 USDT |
| 2022-11-22 |
1.6464 USDT |
24,966.7400 BAND |
1.6977 USDT |
1.5654 USDT |
1.5816 USDT |
1.6749 USDT |
| 2022-11-21 |
1.7499 USDT |
44,108.9000 BAND |
1.6622 USDT |
1.6106 USDT |
1.6608 USDT |
1.6894 USDT |
| 2022-11-20 |
1.7560 USDT |
17,738.9600 BAND |
1.9013 USDT |
1.6574 USDT |
1.6781 USDT |
1.6781 USDT |
| 2022-11-19 |
1.9038 USDT |
8,715.5100 BAND |
1.9606 USDT |
1.8400 USDT |
1.8494 USDT |
1.8892 USDT |
| 2022-11-18 |
1.9966 USDT |
15,014.0400 BAND |
1.9916 USDT |
1.9227 USDT |
1.9227 USDT |
1.9490 USDT |
| 2022-11-17 |
2.0372 USDT |
54,080.5000 BAND |
1.9916 USDT |
1.9358 USDT |
1.9867 USDT |
1.9916 USDT |