Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
13.2382 USDT |
85,950.7000 BAND |
13.0365 USDT |
12.7164 USDT |
12.9813 USDT |
13.2009 USDT |
| 2021-03-22 |
14.1736 USDT |
26,085.6100 BAND |
13.9174 USDT |
12.9864 USDT |
13.3101 USDT |
13.2161 USDT |
| 2021-03-21 |
14.0982 USDT |
32,702.1800 BAND |
14.6900 USDT |
13.5152 USDT |
13.8173 USDT |
13.9028 USDT |
| 2021-03-20 |
14.8997 USDT |
30,985.8600 BAND |
14.1479 USDT |
14.1479 USDT |
14.3165 USDT |
14.8324 USDT |
| 2021-03-19 |
14.2731 USDT |
23,533.7000 BAND |
14.0333 USDT |
13.5886 USDT |
14.0333 USDT |
14.1764 USDT |
| 2021-03-18 |
14.4159 USDT |
30,729.7600 BAND |
14.2256 USDT |
13.8515 USDT |
14.0719 USDT |
14.0736 USDT |
| 2021-03-17 |
13.7976 USDT |
40,148.8600 BAND |
13.5133 USDT |
13.0624 USDT |
13.2100 USDT |
14.2195 USDT |
| 2021-03-16 |
13.0212 USDT |
34,898.5200 BAND |
12.6803 USDT |
12.1248 USDT |
12.5205 USDT |
13.3805 USDT |
| 2021-03-15 |
12.8885 USDT |
30,359.8700 BAND |
13.3677 USDT |
12.1053 USDT |
12.6757 USDT |
12.7124 USDT |
| 2021-03-14 |
14.0240 USDT |
38,609.6800 BAND |
14.2892 USDT |
13.2987 USDT |
13.5174 USDT |
13.8534 USDT |
| 2021-03-13 |
13.5850 USDT |
15,170.0200 BAND |
13.2405 USDT |
12.7416 USDT |
12.9838 USDT |
14.1823 USDT |
| 2021-03-12 |
13.6103 USDT |
31,520.4300 BAND |
14.0764 USDT |
12.9293 USDT |
13.1656 USDT |
13.4544 USDT |
| 2021-03-11 |
14.4764 USDT |
24,593.0400 BAND |
13.6451 USDT |
13.3418 USDT |
13.4712 USDT |
14.1910 USDT |
| 2021-03-10 |
14.1189 USDT |
14,539.0000 BAND |
14.9935 USDT |
13.5647 USDT |
14.0220 USDT |
13.8015 USDT |
| 2021-03-09 |
14.9189 USDT |
21,157.0400 BAND |
14.6053 USDT |
14.3601 USDT |
14.6053 USDT |
14.9209 USDT |
| 2021-03-08 |
13.9335 USDT |
16,443.0300 BAND |
13.4709 USDT |
13.0298 USDT |
13.2175 USDT |
14.4833 USDT |
| 2021-03-07 |
12.8037 USDT |
11,307.3200 BAND |
12.6746 USDT |
12.4314 USDT |
12.5994 USDT |
13.3731 USDT |
| 2021-03-06 |
12.4299 USDT |
9,561.1400 BAND |
12.4395 USDT |
12.0200 USDT |
12.2839 USDT |
12.6100 USDT |
| 2021-03-05 |
12.4316 USDT |
7,006.0600 BAND |
12.9273 USDT |
12.0993 USDT |
12.3175 USDT |
12.4098 USDT |
| 2021-03-04 |
13.0628 USDT |
26,255.2200 BAND |
13.2464 USDT |
12.1590 USDT |
12.5040 USDT |
12.9835 USDT |
| 2021-03-03 |
13.6927 USDT |
19,861.1100 BAND |
13.0035 USDT |
12.8196 USDT |
12.9427 USDT |
13.5092 USDT |
| 2021-03-02 |
12.9791 USDT |
9,925.9700 BAND |
13.3819 USDT |
12.1545 USDT |
12.4340 USDT |
12.6194 USDT |
| 2021-03-01 |
12.4472 USDT |
12,509.8700 BAND |
11.8339 USDT |
11.7649 USDT |
12.1732 USDT |
12.8681 USDT |
| 2021-02-28 |
11.6021 USDT |
18,577.8900 BAND |
12.3939 USDT |
10.8652 USDT |
11.3075 USDT |
11.7011 USDT |
| 2021-02-27 |
12.6435 USDT |
14,327.7700 BAND |
11.8680 USDT |
11.8400 USDT |
12.3281 USDT |
12.4157 USDT |
| 2021-02-26 |
12.2745 USDT |
16,154.0100 BAND |
12.0994 USDT |
11.2523 USDT |
11.7600 USDT |
11.8718 USDT |
| 2021-02-25 |
13.2713 USDT |
17,995.0800 BAND |
13.2325 USDT |
12.2313 USDT |
12.6801 USDT |
12.3295 USDT |
| 2021-02-24 |
13.5905 USDT |
38,876.1400 BAND |
13.2367 USDT |
12.4112 USDT |
12.9792 USDT |
13.0149 USDT |
| 2021-02-23 |
13.5280 USDT |
51,632.7400 BAND |
16.9773 USDT |
10.8560 USDT |
12.2163 USDT |
12.7536 USDT |
| 2021-02-22 |
15.4406 USDT |
46,489.1600 BAND |
16.9936 USDT |
12.5079 USDT |
14.8844 USDT |
16.3521 USDT |
| 2021-02-21 |
17.2757 USDT |
23,420.8500 BAND |
17.0470 USDT |
16.4212 USDT |
16.7901 USDT |
16.8390 USDT |
| 2021-02-20 |
18.3195 USDT |
53,190.5500 BAND |
18.2041 USDT |
15.6883 USDT |
17.4150 USDT |
17.3409 USDT |
| 2021-02-19 |
17.8844 USDT |
52,254.5500 BAND |
17.7968 USDT |
17.0544 USDT |
17.4579 USDT |
17.4579 USDT |
| 2021-02-18 |
17.7861 USDT |
31,818.3300 BAND |
16.2799 USDT |
16.2764 USDT |
16.8526 USDT |
18.0509 USDT |
| 2021-02-17 |
16.0298 USDT |
24,160.4600 BAND |
16.5391 USDT |
15.0026 USDT |
15.5079 USDT |
16.1506 USDT |
| 2021-02-16 |
16.9813 USDT |
24,818.8400 BAND |
16.3714 USDT |
15.5493 USDT |
16.3154 USDT |
16.2880 USDT |
| 2021-02-15 |
15.9954 USDT |
40,833.7800 BAND |
16.8346 USDT |
13.9363 USDT |
15.3079 USDT |
16.5093 USDT |
| 2021-02-14 |
17.5763 USDT |
30,830.9900 BAND |
18.3700 USDT |
15.5330 USDT |
16.3254 USDT |
16.8994 USDT |
| 2021-02-13 |
18.6783 USDT |
31,251.5900 BAND |
18.7591 USDT |
16.5262 USDT |
17.4640 USDT |
18.3650 USDT |
| 2021-02-12 |
17.9470 USDT |
54,975.8200 BAND |
16.1921 USDT |
15.7180 USDT |
16.4453 USDT |
18.5804 USDT |
| 2021-02-11 |
15.5473 USDT |
74,044.1200 BAND |
13.0754 USDT |
12.6602 USDT |
12.9258 USDT |
16.3084 USDT |
| 2021-02-10 |
13.0425 USDT |
27,464.6800 BAND |
13.4336 USDT |
12.0343 USDT |
12.7239 USDT |
13.2216 USDT |
| 2021-02-09 |
13.1966 USDT |
11,145.3298 BAND |
11.6319 USDT |
11.4821 USDT |
11.6589 USDT |
13.3130 USDT |
| 2021-02-08 |
11.8672 USDT |
12,810.7239 BAND |
11.3158 USDT |
10.9490 USDT |
12.4772 USDT |
11.6903 USDT |
| 2021-02-07 |
11.0902 USDT |
14,724.9700 BAND |
11.5277 USDT |
10.3950 USDT |
11.7377 USDT |
11.1430 USDT |
| 2021-02-06 |
12.0173 USDT |
41,192.2500 BAND |
12.4982 USDT |
11.2848 USDT |
12.5920 USDT |
11.4731 USDT |
| 2021-02-05 |
12.6149 USDT |
46,214.7500 BAND |
11.6339 USDT |
11.5959 USDT |
13.1587 USDT |
12.4959 USDT |
| 2021-02-04 |
11.7628 USDT |
37,963.3200 BAND |
11.8841 USDT |
10.7895 USDT |
12.4206 USDT |
11.6024 USDT |
| 2021-02-03 |
12.0380 USDT |
25,747.8700 BAND |
11.3286 USDT |
11.1770 USDT |
12.7210 USDT |
11.8789 USDT |
| 2021-02-02 |
11.8417 USDT |
75,261.8400 BAND |
11.1955 USDT |
10.6597 USDT |
12.9000 USDT |
11.3210 USDT |