Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
2.1195 USDT |
97,225.9200 BAND |
1.9312 USDT |
1.9059 USDT |
1.9353 USDT |
2.0003 USDT |
| 2022-11-15 |
1.9483 USDT |
17,631.8200 BAND |
1.9564 USDT |
1.8842 USDT |
1.9265 USDT |
1.9397 USDT |
| 2022-11-14 |
1.9902 USDT |
42,209.3900 BAND |
1.9828 USDT |
1.8481 USDT |
1.8878 USDT |
1.9521 USDT |
| 2022-11-13 |
2.1333 USDT |
69,587.9400 BAND |
2.2133 USDT |
1.9438 USDT |
1.9813 USDT |
1.9703 USDT |
| 2022-11-12 |
2.1793 USDT |
73,011.9900 BAND |
2.2516 USDT |
2.0180 USDT |
2.0961 USDT |
2.1733 USDT |
| 2022-11-11 |
2.3865 USDT |
207,741.8400 BAND |
2.3953 USDT |
2.0867 USDT |
2.1712 USDT |
2.2372 USDT |
| 2022-11-10 |
2.1218 USDT |
252,218.0600 BAND |
1.4427 USDT |
1.4336 USDT |
1.4780 USDT |
2.3892 USDT |
| 2022-11-09 |
1.7224 USDT |
157,892.5100 BAND |
2.1349 USDT |
1.3270 USDT |
1.4496 USDT |
1.4587 USDT |
| 2022-11-08 |
2.4866 USDT |
322,713.5300 BAND |
2.4073 USDT |
1.9154 USDT |
2.1202 USDT |
2.1869 USDT |
| 2022-11-07 |
2.6204 USDT |
72,037.8000 BAND |
2.6800 USDT |
2.3834 USDT |
2.4361 USDT |
2.4193 USDT |
| 2022-11-06 |
2.7591 USDT |
130,225.2100 BAND |
2.7697 USDT |
2.5754 USDT |
2.6167 USDT |
2.6800 USDT |
| 2022-11-05 |
2.9693 USDT |
366,777.7800 BAND |
2.7393 USDT |
2.6614 USDT |
2.7833 USDT |
2.7650 USDT |
| 2022-11-04 |
2.9875 USDT |
1,347,913.2200 BAND |
2.5978 USDT |
2.5321 USDT |
2.7349 USDT |
2.7996 USDT |
| 2022-11-03 |
2.0117 USDT |
1,419,653.1300 BAND |
1.1354 USDT |
1.1354 USDT |
1.1492 USDT |
2.6441 USDT |
| 2022-11-02 |
1.1372 USDT |
24,764.6000 BAND |
1.1516 USDT |
1.1061 USDT |
1.1265 USDT |
1.1308 USDT |
| 2022-11-01 |
1.1682 USDT |
4,512.1500 BAND |
1.1917 USDT |
1.1563 USDT |
1.1563 USDT |
1.1563 USDT |
| 2022-10-31 |
1.1758 USDT |
8,282.1600 BAND |
1.1869 USDT |
1.1468 USDT |
1.1656 USDT |
1.1835 USDT |
| 2022-10-30 |
1.1942 USDT |
13,963.5400 BAND |
1.1894 USDT |
1.1563 USDT |
1.1609 USDT |
1.1822 USDT |
| 2022-10-29 |
1.1838 USDT |
13,675.5700 BAND |
1.1609 USDT |
1.1563 USDT |
1.1656 USDT |
1.1917 USDT |
| 2022-10-28 |
1.1495 USDT |
7,275.0400 BAND |
1.1172 USDT |
1.1016 USDT |
1.1061 USDT |
1.1656 USDT |
| 2022-10-27 |
1.1335 USDT |
6,988.9900 BAND |
1.1400 USDT |
1.1041 USDT |
1.1172 USDT |
1.1172 USDT |
| 2022-10-26 |
1.1285 USDT |
5,703.9000 BAND |
1.1082 USDT |
1.1061 USDT |
1.1082 USDT |
1.1354 USDT |
| 2022-10-25 |
1.0803 USDT |
7,657.8200 BAND |
1.0559 USDT |
1.0453 USDT |
1.0535 USDT |
1.1038 USDT |
| 2022-10-24 |
1.0627 USDT |
6,719.6300 BAND |
1.0687 USDT |
1.0469 USDT |
1.0525 USDT |
1.0525 USDT |
| 2022-10-23 |
1.0505 USDT |
3,417.4700 BAND |
1.0473 USDT |
1.0327 USDT |
1.0345 USDT |
1.0623 USDT |
| 2022-10-22 |
1.0366 USDT |
4,505.7200 BAND |
1.0407 USDT |
1.0286 USDT |
1.0286 USDT |
1.0411 USDT |
| 2022-10-21 |
1.0228 USDT |
23,677.2900 BAND |
1.0162 USDT |
0.9866 USDT |
1.0060 USDT |
1.0407 USDT |
| 2022-10-20 |
1.0384 USDT |
5,858.3900 BAND |
1.0389 USDT |
1.0162 USDT |
1.0223 USDT |
1.0223 USDT |
| 2022-10-19 |
1.0535 USDT |
4,409.3400 BAND |
1.1041 USDT |
1.0262 USDT |
1.0431 USDT |
1.0348 USDT |
| 2022-10-18 |
1.0946 USDT |
11,557.2800 BAND |
1.1172 USDT |
1.0693 USDT |
1.0861 USDT |
1.1011 USDT |
| 2022-10-17 |
1.1021 USDT |
12,561.8200 BAND |
1.0709 USDT |
1.0666 USDT |
1.0666 USDT |
1.1127 USDT |
| 2022-10-16 |
1.1357 USDT |
74,569.1400 BAND |
1.0709 USDT |
1.0581 USDT |
1.0581 USDT |
1.0725 USDT |
| 2022-10-15 |
1.0571 USDT |
1,351.6300 BAND |
1.0577 USDT |
1.0453 USDT |
1.0516 USDT |
1.0644 USDT |
| 2022-10-14 |
1.0865 USDT |
12,406.9100 BAND |
1.0666 USDT |
1.0411 USDT |
1.0453 USDT |
1.0559 USDT |
| 2022-10-13 |
1.0436 USDT |
30,836.2500 BAND |
1.0996 USDT |
0.9781 USDT |
1.0162 USDT |
1.0709 USDT |
| 2022-10-12 |
1.1062 USDT |
3,171.3700 BAND |
1.1172 USDT |
1.0972 USDT |
1.0972 USDT |
1.1038 USDT |
| 2022-10-11 |
1.1138 USDT |
6,917.2900 BAND |
1.1150 USDT |
1.0840 USDT |
1.1100 USDT |
1.1109 USDT |
| 2022-10-10 |
1.1601 USDT |
15,537.2200 BAND |
1.2160 USDT |
1.1105 USDT |
1.1286 USDT |
1.1286 USDT |
| 2022-10-09 |
1.2114 USDT |
2,617.3300 BAND |
1.2014 USDT |
1.1965 USDT |
1.1965 USDT |
1.2063 USDT |
| 2022-10-08 |
1.2075 USDT |
5,027.7800 BAND |
1.2160 USDT |
1.1894 USDT |
1.1894 USDT |
1.1965 USDT |
| 2022-10-07 |
1.2152 USDT |
2,865.5400 BAND |
1.2258 USDT |
1.2039 USDT |
1.2039 USDT |
1.2160 USDT |
| 2022-10-06 |
1.2388 USDT |
11,256.6800 BAND |
1.2300 USDT |
1.2185 USDT |
1.2191 USDT |
1.2191 USDT |
| 2022-10-05 |
1.2284 USDT |
9,636.9500 BAND |
1.2501 USDT |
1.2087 USDT |
1.2146 USDT |
1.2185 USDT |
| 2022-10-04 |
1.2589 USDT |
9,229.3200 BAND |
1.2358 USDT |
1.2358 USDT |
1.2422 USDT |
1.2501 USDT |
| 2022-10-03 |
1.1976 USDT |
4,678.2000 BAND |
1.1798 USDT |
1.1609 USDT |
1.1869 USDT |
1.2258 USDT |
| 2022-10-02 |
1.2134 USDT |
7,663.2700 BAND |
1.2457 USDT |
1.1780 USDT |
1.1942 USDT |
1.1869 USDT |
| 2022-10-01 |
1.2514 USDT |
7,582.3900 BAND |
1.2258 USDT |
1.2258 USDT |
1.2300 USDT |
1.2435 USDT |
| 2022-09-30 |
1.2339 USDT |
8,344.5700 BAND |
1.2282 USDT |
1.2107 USDT |
1.2209 USDT |
1.2209 USDT |
| 2022-09-29 |
1.2084 USDT |
9,645.0600 BAND |
1.2258 USDT |
1.1846 USDT |
1.1965 USDT |
1.2312 USDT |
| 2022-09-28 |
1.2209 USDT |
40,072.2700 BAND |
1.2159 USDT |
1.1609 USDT |
1.1773 USDT |
1.2153 USDT |