Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
1.3150 USDT |
27,761.8600 BAND |
1.2939 USDT |
1.2253 USDT |
1.2709 USDT |
1.3719 USDT |
| 2022-06-18 |
1.2784 USDT |
21,006.3100 BAND |
1.3692 USDT |
1.1856 USDT |
1.2259 USDT |
1.3058 USDT |
| 2022-06-17 |
1.3896 USDT |
19,159.9500 BAND |
1.3488 USDT |
1.3388 USDT |
1.3878 USDT |
1.3754 USDT |
| 2022-06-16 |
1.4165 USDT |
65,011.7900 BAND |
1.5938 USDT |
1.3107 USDT |
1.3293 USDT |
1.3293 USDT |
| 2022-06-15 |
1.3906 USDT |
67,576.9500 BAND |
1.4590 USDT |
1.2617 USDT |
1.2834 USDT |
1.5755 USDT |
| 2022-06-14 |
1.4162 USDT |
81,656.6200 BAND |
1.3174 USDT |
1.2073 USDT |
1.2834 USDT |
1.4639 USDT |
| 2022-06-13 |
1.3152 USDT |
20,555.6800 BAND |
1.4141 USDT |
1.2243 USDT |
1.2435 USDT |
1.3006 USDT |
| 2022-06-12 |
1.5599 USDT |
36,325.1600 BAND |
1.7757 USDT |
1.4413 USDT |
1.4627 USDT |
1.4627 USDT |
| 2022-06-11 |
1.9902 USDT |
73,923.2500 BAND |
1.8870 USDT |
1.7461 USDT |
1.7721 USDT |
1.7461 USDT |
| 2022-06-10 |
1.9955 USDT |
110,569.9400 BAND |
2.0042 USDT |
1.8058 USDT |
1.9123 USDT |
1.8910 USDT |
| 2022-06-09 |
2.1225 USDT |
214,913.1200 BAND |
1.6489 USDT |
1.6436 USDT |
1.6489 USDT |
2.0128 USDT |
| 2022-06-08 |
1.7239 USDT |
11,291.3600 BAND |
1.7096 USDT |
1.6774 USDT |
1.6783 USDT |
1.6874 USDT |
| 2022-06-07 |
1.7797 USDT |
38,490.8900 BAND |
1.7104 USDT |
1.5871 USDT |
1.5890 USDT |
1.7265 USDT |
| 2022-06-06 |
1.7407 USDT |
9,233.5000 BAND |
1.6640 USDT |
1.6640 USDT |
1.6882 USDT |
1.7185 USDT |
| 2022-06-05 |
1.6490 USDT |
1,482.0900 BAND |
1.6096 USDT |
1.6096 USDT |
1.6096 USDT |
1.6451 USDT |
| 2022-06-04 |
1.6288 USDT |
6,202.0000 BAND |
1.6127 USDT |
1.5763 USDT |
1.5900 USDT |
1.6096 USDT |
| 2022-06-03 |
1.6054 USDT |
2,227.7000 BAND |
1.6824 USDT |
1.5664 USDT |
1.5678 USDT |
1.6007 USDT |
| 2022-06-02 |
1.6200 USDT |
8,406.3300 BAND |
1.6259 USDT |
1.5957 USDT |
1.5959 USDT |
1.6837 USDT |
| 2022-06-01 |
1.7775 USDT |
6,861.2400 BAND |
1.7855 USDT |
1.5782 USDT |
1.6014 USDT |
1.6259 USDT |
| 2022-05-31 |
1.7987 USDT |
18,943.1200 BAND |
1.8085 USDT |
1.6708 USDT |
1.6940 USDT |
1.8256 USDT |
| 2022-05-30 |
1.7308 USDT |
27,228.9000 BAND |
1.5332 USDT |
1.5156 USDT |
1.5332 USDT |
1.8388 USDT |
| 2022-05-29 |
1.5169 USDT |
5,670.1700 BAND |
1.4770 USDT |
1.4547 USDT |
1.4726 USDT |
1.5444 USDT |
| 2022-05-28 |
1.4679 USDT |
1,112.0600 BAND |
1.4655 USDT |
1.4367 USDT |
1.4367 USDT |
1.4770 USDT |
| 2022-05-27 |
1.4876 USDT |
3,297.8200 BAND |
1.5500 USDT |
1.4218 USDT |
1.4397 USDT |
1.4397 USDT |
| 2022-05-26 |
1.5687 USDT |
4,742.8600 BAND |
1.7122 USDT |
1.5249 USDT |
1.5443 USDT |
1.5500 USDT |
| 2022-05-25 |
1.7223 USDT |
1,595.4300 BAND |
1.7381 USDT |
1.6754 USDT |
1.6914 USDT |
1.7122 USDT |
| 2022-05-24 |
1.7124 USDT |
16,776.2900 BAND |
1.6985 USDT |
1.6278 USDT |
1.6562 USDT |
1.7381 USDT |
| 2022-05-23 |
1.8369 USDT |
8,169.0900 BAND |
1.8697 USDT |
1.6803 USDT |
1.6994 USDT |
1.6803 USDT |
| 2022-05-22 |
1.8204 USDT |
21,175.0600 BAND |
1.7476 USDT |
1.7325 USDT |
1.7365 USDT |
1.8277 USDT |
| 2022-05-21 |
1.7628 USDT |
4,732.3600 BAND |
1.6696 USDT |
1.6666 USDT |
1.6706 USDT |
1.7695 USDT |
| 2022-05-20 |
1.7340 USDT |
23,886.2300 BAND |
1.7665 USDT |
1.6379 USDT |
1.6417 USDT |
1.6776 USDT |
| 2022-05-19 |
1.6855 USDT |
6,420.2700 BAND |
1.5895 USDT |
1.5549 USDT |
1.5549 USDT |
1.7242 USDT |
| 2022-05-18 |
1.6649 USDT |
5,098.2500 BAND |
1.7749 USDT |
1.5686 USDT |
1.5911 USDT |
1.5895 USDT |
| 2022-05-17 |
1.6874 USDT |
3,591.9000 BAND |
1.6297 USDT |
1.6175 USDT |
1.6387 USDT |
1.7847 USDT |
| 2022-05-16 |
1.6505 USDT |
6,199.3900 BAND |
1.8059 USDT |
1.5896 USDT |
1.5896 USDT |
1.5896 USDT |
| 2022-05-15 |
1.7246 USDT |
4,415.4900 BAND |
1.7346 USDT |
1.6600 USDT |
1.6634 USDT |
1.7778 USDT |
| 2022-05-14 |
1.6680 USDT |
34,136.1800 BAND |
1.7094 USDT |
1.5278 USDT |
1.5557 USDT |
1.7341 USDT |
| 2022-05-13 |
1.7717 USDT |
28,885.6800 BAND |
1.5342 USDT |
1.5046 USDT |
1.5737 USDT |
1.7124 USDT |
| 2022-05-12 |
1.5426 USDT |
55,185.6800 BAND |
1.7926 USDT |
0.9593 USDT |
1.4722 USDT |
1.5485 USDT |
| 2022-05-11 |
1.9631 USDT |
82,533.7700 BAND |
2.2387 USDT |
1.6962 USDT |
1.8008 USDT |
1.7898 USDT |
| 2022-05-10 |
2.2801 USDT |
36,838.2700 BAND |
2.2136 USDT |
2.1000 USDT |
2.1867 USDT |
2.2356 USDT |
| 2022-05-09 |
2.4829 USDT |
9,614.1900 BAND |
2.8029 USDT |
2.2994 USDT |
2.3345 USDT |
2.3345 USDT |
| 2022-05-08 |
2.7631 USDT |
5,210.9400 BAND |
2.8150 USDT |
2.6795 USDT |
2.7148 USDT |
2.7405 USDT |
| 2022-05-07 |
2.8704 USDT |
5,207.0000 BAND |
2.9461 USDT |
2.7231 USDT |
2.7900 USDT |
2.7900 USDT |
| 2022-05-06 |
2.8992 USDT |
4,405.0900 BAND |
2.9257 USDT |
2.8270 USDT |
2.8440 USDT |
2.9257 USDT |
| 2022-05-05 |
3.1147 USDT |
8,164.0400 BAND |
3.3494 USDT |
2.8440 USDT |
2.8689 USDT |
2.9461 USDT |
| 2022-05-04 |
3.1736 USDT |
4,793.9300 BAND |
2.9756 USDT |
2.9756 USDT |
2.9852 USDT |
3.3374 USDT |
| 2022-05-03 |
3.1177 USDT |
8,575.3900 BAND |
3.0296 USDT |
2.9338 USDT |
2.9461 USDT |
2.9461 USDT |
| 2022-05-02 |
3.0103 USDT |
6,367.6200 BAND |
3.1060 USDT |
2.8891 USDT |
2.9189 USDT |
3.0447 USDT |
| 2022-05-01 |
3.0040 USDT |
4,282.1800 BAND |
2.9628 USDT |
2.9358 USDT |
2.9544 USDT |
3.1277 USDT |