Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
2.0784 USDT |
3,358.5700 BAND |
2.1557 USDT |
1.9626 USDT |
1.9707 USDT |
1.9734 USDT |
| 2023-02-23 |
2.1766 USDT |
5,202.4500 BAND |
2.1221 USDT |
2.1221 USDT |
2.1277 USDT |
2.1776 USDT |
| 2023-02-22 |
2.1301 USDT |
16,405.0500 BAND |
2.2200 USDT |
2.0354 USDT |
2.0354 USDT |
2.0961 USDT |
| 2023-02-21 |
2.2042 USDT |
17,052.6100 BAND |
2.2736 USDT |
2.1237 USDT |
2.1367 USDT |
2.1723 USDT |
| 2023-02-20 |
2.1959 USDT |
37,761.2000 BAND |
2.1023 USDT |
2.0556 USDT |
2.1236 USDT |
2.2463 USDT |
| 2023-02-19 |
2.1263 USDT |
11,225.3600 BAND |
2.1161 USDT |
2.0556 USDT |
2.0611 USDT |
2.0931 USDT |
| 2023-02-18 |
2.1108 USDT |
37,504.8100 BAND |
2.0616 USDT |
2.0250 USDT |
2.0250 USDT |
2.1124 USDT |
| 2023-02-17 |
2.0095 USDT |
7,133.8600 BAND |
1.9302 USDT |
1.9302 USDT |
1.9451 USDT |
2.0594 USDT |
| 2023-02-16 |
2.0243 USDT |
6,457.8000 BAND |
2.0287 USDT |
1.9108 USDT |
1.9476 USDT |
1.9108 USDT |
| 2023-02-15 |
1.9600 USDT |
5,237.7100 BAND |
1.8899 USDT |
1.8802 USDT |
1.8802 USDT |
2.0107 USDT |
| 2023-02-14 |
1.8534 USDT |
15,929.1500 BAND |
1.8524 USDT |
1.7958 USDT |
1.8327 USDT |
1.8899 USDT |
| 2023-02-13 |
1.7802 USDT |
7,583.6300 BAND |
1.8505 USDT |
1.7374 USDT |
1.7723 USDT |
1.8426 USDT |
| 2023-02-12 |
1.9259 USDT |
5,713.6700 BAND |
1.9358 USDT |
1.8505 USDT |
1.8505 USDT |
1.8505 USDT |
| 2023-02-11 |
1.8878 USDT |
7,052.7900 BAND |
1.8865 USDT |
1.8505 USDT |
1.8614 USDT |
1.9451 USDT |
| 2023-02-10 |
1.8985 USDT |
31,730.7800 BAND |
1.8970 USDT |
1.8505 USDT |
1.8550 USDT |
1.8865 USDT |
| 2023-02-09 |
2.1392 USDT |
71,297.2200 BAND |
2.2004 USDT |
1.8378 USDT |
1.8878 USDT |
1.8792 USDT |
| 2023-02-08 |
2.2523 USDT |
14,593.2700 BAND |
2.2336 USDT |
2.1829 USDT |
2.2041 USDT |
2.2291 USDT |
| 2023-02-07 |
2.1539 USDT |
20,769.0200 BAND |
2.0617 USDT |
2.0617 USDT |
2.0905 USDT |
2.2460 USDT |
| 2023-02-06 |
2.0879 USDT |
9,066.0000 BAND |
2.1275 USDT |
2.0273 USDT |
2.0611 USDT |
2.0283 USDT |
| 2023-02-05 |
2.1897 USDT |
24,134.0300 BAND |
2.2676 USDT |
2.0622 USDT |
2.0928 USDT |
2.1236 USDT |
| 2023-02-04 |
2.2742 USDT |
31,518.2000 BAND |
2.2067 USDT |
2.1829 USDT |
2.1830 USDT |
2.2637 USDT |
| 2023-02-03 |
2.1799 USDT |
20,625.5000 BAND |
2.1995 USDT |
2.1237 USDT |
2.1344 USDT |
2.1923 USDT |
| 2023-02-02 |
2.2637 USDT |
30,604.7200 BAND |
2.2175 USDT |
2.1595 USDT |
2.1953 USDT |
2.1942 USDT |
| 2023-02-01 |
2.1052 USDT |
62,166.6800 BAND |
2.1342 USDT |
1.9945 USDT |
2.0039 USDT |
2.2201 USDT |
| 2023-01-31 |
2.2195 USDT |
168,189.2700 BAND |
2.0575 USDT |
2.0250 USDT |
2.0575 USDT |
2.1373 USDT |
| 2023-01-30 |
1.9931 USDT |
70,468.2700 BAND |
2.0778 USDT |
1.9000 USDT |
1.9256 USDT |
2.0611 USDT |
| 2023-01-29 |
2.0442 USDT |
7,001.1400 BAND |
2.0287 USDT |
2.0071 USDT |
2.0134 USDT |
2.0619 USDT |
| 2023-01-28 |
2.0518 USDT |
25,336.0500 BAND |
2.1073 USDT |
1.9786 USDT |
1.9786 USDT |
1.9786 USDT |
| 2023-01-27 |
2.1153 USDT |
75,629.1200 BAND |
2.2063 USDT |
2.0211 USDT |
2.0305 USDT |
2.0901 USDT |
| 2023-01-26 |
2.0486 USDT |
76,760.1600 BAND |
1.9432 USDT |
1.8958 USDT |
1.9081 USDT |
2.1903 USDT |
| 2023-01-25 |
1.8600 USDT |
29,410.0800 BAND |
1.8196 USDT |
1.7783 USDT |
1.7876 USDT |
1.9400 USDT |
| 2023-01-24 |
1.9484 USDT |
26,901.1100 BAND |
1.9299 USDT |
1.7958 USDT |
1.8371 USDT |
1.8035 USDT |
| 2023-01-23 |
1.9618 USDT |
28,765.5400 BAND |
1.9394 USDT |
1.9147 USDT |
1.9502 USDT |
1.9562 USDT |
| 2023-01-22 |
1.9579 USDT |
41,144.9200 BAND |
1.9104 USDT |
1.8911 USDT |
1.9071 USDT |
1.9324 USDT |
| 2023-01-21 |
1.9118 USDT |
39,008.7000 BAND |
1.9432 USDT |
1.8660 USDT |
1.8842 USDT |
1.8794 USDT |
| 2023-01-20 |
1.7973 USDT |
5,914.9800 BAND |
1.7264 USDT |
1.7125 USDT |
1.7125 USDT |
1.9200 USDT |
| 2023-01-19 |
1.7065 USDT |
2,928.7600 BAND |
1.6911 USDT |
1.6911 USDT |
1.6911 USDT |
1.7264 USDT |
| 2023-01-18 |
1.7812 USDT |
48,904.1500 BAND |
1.8303 USDT |
1.6911 USDT |
1.6956 USDT |
1.6956 USDT |
| 2023-01-17 |
1.8780 USDT |
12,361.7300 BAND |
1.8725 USDT |
1.8450 USDT |
1.8505 USDT |
1.8505 USDT |
| 2023-01-16 |
1.9197 USDT |
52,212.3700 BAND |
1.8719 USDT |
1.8179 USDT |
1.8600 USDT |
1.8914 USDT |
| 2023-01-15 |
1.8583 USDT |
5,005.7900 BAND |
1.8873 USDT |
1.8179 USDT |
1.8179 USDT |
1.8752 USDT |
| 2023-01-14 |
1.8734 USDT |
106,894.0100 BAND |
1.7458 USDT |
1.7397 USDT |
1.7809 USDT |
1.8878 USDT |
| 2023-01-13 |
1.6816 USDT |
13,294.7600 BAND |
1.6761 USDT |
1.6404 USDT |
1.6500 USDT |
1.7310 USDT |
| 2023-01-12 |
1.6120 USDT |
44,899.0400 BAND |
1.6387 USDT |
1.5681 USDT |
1.5945 USDT |
1.6657 USDT |
| 2023-01-11 |
1.6076 USDT |
14,588.3400 BAND |
1.6226 USDT |
1.5277 USDT |
1.5308 USDT |
1.6382 USDT |
| 2023-01-10 |
1.6355 USDT |
22,478.9500 BAND |
1.6199 USDT |
1.5747 USDT |
1.6110 USDT |
1.6225 USDT |
| 2023-01-09 |
1.6059 USDT |
26,856.1900 BAND |
1.5482 USDT |
1.5342 USDT |
1.5483 USDT |
1.6135 USDT |
| 2023-01-08 |
1.4908 USDT |
16,615.6300 BAND |
1.4567 USDT |
1.4567 USDT |
1.4567 USDT |
1.5212 USDT |
| 2023-01-07 |
1.4613 USDT |
14,297.0300 BAND |
1.4643 USDT |
1.4568 USDT |
1.4568 USDT |
1.4648 USDT |
| 2023-01-06 |
1.4251 USDT |
10,304.9000 BAND |
1.4338 USDT |
1.3912 USDT |
1.3912 USDT |
1.4643 USDT |