Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
1.3758 USDT |
33,279.8300 BAND |
1.3658 USDT |
1.3248 USDT |
1.3505 USDT |
1.3692 USDT |
| 2022-07-14 |
1.3398 USDT |
31,568.1000 BAND |
1.2798 USDT |
1.2741 USDT |
1.2798 USDT |
1.3535 USDT |
| 2022-07-13 |
1.2194 USDT |
12,769.5600 BAND |
1.2255 USDT |
1.1850 USDT |
1.2095 USDT |
1.2766 USDT |
| 2022-07-12 |
1.2667 USDT |
8,850.9100 BAND |
1.3208 USDT |
1.2278 USDT |
1.2539 USDT |
1.2278 USDT |
| 2022-07-11 |
1.4226 USDT |
11,735.7400 BAND |
1.4322 USDT |
1.3268 USDT |
1.3413 USDT |
1.3354 USDT |
| 2022-07-10 |
1.4689 USDT |
17,326.4300 BAND |
1.4714 USDT |
1.4067 USDT |
1.4130 USDT |
1.4415 USDT |
| 2022-07-09 |
1.4775 USDT |
15,055.8300 BAND |
1.4221 USDT |
1.4221 USDT |
1.4480 USDT |
1.4947 USDT |
| 2022-07-08 |
1.4247 USDT |
7,018.3800 BAND |
1.4130 USDT |
1.3570 USDT |
1.3712 USDT |
1.4415 USDT |
| 2022-07-07 |
1.3985 USDT |
7,159.5600 BAND |
1.3596 USDT |
1.3448 USDT |
1.3509 USDT |
1.4195 USDT |
| 2022-07-06 |
1.3395 USDT |
3,945.5400 BAND |
1.3293 USDT |
1.3090 USDT |
1.3175 USDT |
1.3570 USDT |
| 2022-07-05 |
1.3832 USDT |
23,569.3700 BAND |
1.3658 USDT |
1.2914 USDT |
1.3115 USDT |
1.3243 USDT |
| 2022-07-04 |
1.3200 USDT |
10,451.5600 BAND |
1.2998 USDT |
1.2570 USDT |
1.2584 USDT |
1.3463 USDT |
| 2022-07-03 |
1.2856 USDT |
6,917.5800 BAND |
1.3175 USDT |
1.2570 USDT |
1.2627 USDT |
1.2914 USDT |
| 2022-07-02 |
1.2957 USDT |
9,111.7900 BAND |
1.2741 USDT |
1.2346 USDT |
1.2482 USDT |
1.3223 USDT |
| 2022-07-01 |
1.2822 USDT |
22,750.8900 BAND |
1.3031 USDT |
1.2495 USDT |
1.2651 USDT |
1.2939 USDT |
| 2022-06-30 |
1.2820 USDT |
8,791.7600 BAND |
1.3658 USDT |
1.2346 USDT |
1.2595 USDT |
1.3074 USDT |
| 2022-06-29 |
1.3644 USDT |
16,640.5100 BAND |
1.3570 USDT |
1.3268 USDT |
1.3535 USDT |
1.3596 USDT |
| 2022-06-28 |
1.4078 USDT |
15,248.9500 BAND |
1.4546 USDT |
1.3399 USDT |
1.3658 USDT |
1.3658 USDT |
| 2022-06-27 |
1.4608 USDT |
11,005.4600 BAND |
1.4415 USDT |
1.4194 USDT |
1.4480 USDT |
1.4711 USDT |
| 2022-06-26 |
1.5388 USDT |
40,825.2500 BAND |
1.5323 USDT |
1.4387 USDT |
1.4677 USDT |
1.4387 USDT |
| 2022-06-25 |
1.5764 USDT |
81,636.3000 BAND |
1.5074 USDT |
1.4648 USDT |
1.4943 USDT |
1.5353 USDT |
| 2022-06-24 |
1.4851 USDT |
14,293.5100 BAND |
1.4322 USDT |
1.4258 USDT |
1.4415 USDT |
1.5283 USDT |
| 2022-06-23 |
1.4126 USDT |
11,053.4000 BAND |
1.3781 USDT |
1.3690 USDT |
1.3843 USDT |
1.4387 USDT |
| 2022-06-22 |
1.4112 USDT |
26,365.3200 BAND |
1.4316 USDT |
1.3631 USDT |
1.3843 USDT |
1.4004 USDT |
| 2022-06-21 |
1.5080 USDT |
26,069.7000 BAND |
1.4415 USDT |
1.4130 USDT |
1.4387 USDT |
1.4282 USDT |
| 2022-06-20 |
1.4218 USDT |
18,152.2300 BAND |
1.3905 USDT |
1.3254 USDT |
1.3475 USDT |
1.4415 USDT |
| 2022-06-19 |
1.3150 USDT |
27,761.8600 BAND |
1.2939 USDT |
1.2253 USDT |
1.2709 USDT |
1.3719 USDT |
| 2022-06-18 |
1.2784 USDT |
21,006.3100 BAND |
1.3692 USDT |
1.1856 USDT |
1.2259 USDT |
1.3058 USDT |
| 2022-06-17 |
1.3896 USDT |
19,159.9500 BAND |
1.3488 USDT |
1.3388 USDT |
1.3878 USDT |
1.3754 USDT |
| 2022-06-16 |
1.4165 USDT |
65,011.7900 BAND |
1.5938 USDT |
1.3107 USDT |
1.3293 USDT |
1.3293 USDT |
| 2022-06-15 |
1.3906 USDT |
67,576.9500 BAND |
1.4590 USDT |
1.2617 USDT |
1.2834 USDT |
1.5755 USDT |
| 2022-06-14 |
1.4162 USDT |
81,656.6200 BAND |
1.3174 USDT |
1.2073 USDT |
1.2834 USDT |
1.4639 USDT |
| 2022-06-13 |
1.3152 USDT |
20,555.6800 BAND |
1.4141 USDT |
1.2243 USDT |
1.2435 USDT |
1.3006 USDT |
| 2022-06-12 |
1.5599 USDT |
36,325.1600 BAND |
1.7757 USDT |
1.4413 USDT |
1.4627 USDT |
1.4627 USDT |
| 2022-06-11 |
1.9902 USDT |
73,923.2500 BAND |
1.8870 USDT |
1.7461 USDT |
1.7721 USDT |
1.7461 USDT |
| 2022-06-10 |
1.9955 USDT |
110,569.9400 BAND |
2.0042 USDT |
1.8058 USDT |
1.9123 USDT |
1.8910 USDT |
| 2022-06-09 |
2.1225 USDT |
214,913.1200 BAND |
1.6489 USDT |
1.6436 USDT |
1.6489 USDT |
2.0128 USDT |
| 2022-06-08 |
1.7239 USDT |
11,291.3600 BAND |
1.7096 USDT |
1.6774 USDT |
1.6783 USDT |
1.6874 USDT |
| 2022-06-07 |
1.7797 USDT |
38,490.8900 BAND |
1.7104 USDT |
1.5871 USDT |
1.5890 USDT |
1.7265 USDT |
| 2022-06-06 |
1.7407 USDT |
9,233.5000 BAND |
1.6640 USDT |
1.6640 USDT |
1.6882 USDT |
1.7185 USDT |
| 2022-06-05 |
1.6490 USDT |
1,482.0900 BAND |
1.6096 USDT |
1.6096 USDT |
1.6096 USDT |
1.6451 USDT |
| 2022-06-04 |
1.6288 USDT |
6,202.0000 BAND |
1.6127 USDT |
1.5763 USDT |
1.5900 USDT |
1.6096 USDT |
| 2022-06-03 |
1.6054 USDT |
2,227.7000 BAND |
1.6824 USDT |
1.5664 USDT |
1.5678 USDT |
1.6007 USDT |
| 2022-06-02 |
1.6200 USDT |
8,406.3300 BAND |
1.6259 USDT |
1.5957 USDT |
1.5959 USDT |
1.6837 USDT |
| 2022-06-01 |
1.7775 USDT |
6,861.2400 BAND |
1.7855 USDT |
1.5782 USDT |
1.6014 USDT |
1.6259 USDT |
| 2022-05-31 |
1.7987 USDT |
18,943.1200 BAND |
1.8085 USDT |
1.6708 USDT |
1.6940 USDT |
1.8256 USDT |
| 2022-05-30 |
1.7308 USDT |
27,228.9000 BAND |
1.5332 USDT |
1.5156 USDT |
1.5332 USDT |
1.8388 USDT |
| 2022-05-29 |
1.5169 USDT |
5,670.1700 BAND |
1.4770 USDT |
1.4547 USDT |
1.4726 USDT |
1.5444 USDT |
| 2022-05-28 |
1.4679 USDT |
1,112.0600 BAND |
1.4655 USDT |
1.4367 USDT |
1.4367 USDT |
1.4770 USDT |
| 2022-05-27 |
1.4876 USDT |
3,297.8200 BAND |
1.5500 USDT |
1.4218 USDT |
1.4397 USDT |
1.4397 USDT |