Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
1.0366 USDT |
4,505.7200 BAND |
1.0407 USDT |
1.0286 USDT |
1.0286 USDT |
1.0411 USDT |
| 2022-10-21 |
1.0228 USDT |
23,677.2900 BAND |
1.0162 USDT |
0.9866 USDT |
1.0060 USDT |
1.0407 USDT |
| 2022-10-20 |
1.0384 USDT |
5,858.3900 BAND |
1.0389 USDT |
1.0162 USDT |
1.0223 USDT |
1.0223 USDT |
| 2022-10-19 |
1.0535 USDT |
4,409.3400 BAND |
1.1041 USDT |
1.0262 USDT |
1.0431 USDT |
1.0348 USDT |
| 2022-10-18 |
1.0946 USDT |
11,557.2800 BAND |
1.1172 USDT |
1.0693 USDT |
1.0861 USDT |
1.1011 USDT |
| 2022-10-17 |
1.1021 USDT |
12,561.8200 BAND |
1.0709 USDT |
1.0666 USDT |
1.0666 USDT |
1.1127 USDT |
| 2022-10-16 |
1.1357 USDT |
74,569.1400 BAND |
1.0709 USDT |
1.0581 USDT |
1.0581 USDT |
1.0725 USDT |
| 2022-10-15 |
1.0571 USDT |
1,351.6300 BAND |
1.0577 USDT |
1.0453 USDT |
1.0516 USDT |
1.0644 USDT |
| 2022-10-14 |
1.0865 USDT |
12,406.9100 BAND |
1.0666 USDT |
1.0411 USDT |
1.0453 USDT |
1.0559 USDT |
| 2022-10-13 |
1.0436 USDT |
30,836.2500 BAND |
1.0996 USDT |
0.9781 USDT |
1.0162 USDT |
1.0709 USDT |
| 2022-10-12 |
1.1062 USDT |
3,171.3700 BAND |
1.1172 USDT |
1.0972 USDT |
1.0972 USDT |
1.1038 USDT |
| 2022-10-11 |
1.1138 USDT |
6,917.2900 BAND |
1.1150 USDT |
1.0840 USDT |
1.1100 USDT |
1.1109 USDT |
| 2022-10-10 |
1.1601 USDT |
15,537.2200 BAND |
1.2160 USDT |
1.1105 USDT |
1.1286 USDT |
1.1286 USDT |
| 2022-10-09 |
1.2114 USDT |
2,617.3300 BAND |
1.2014 USDT |
1.1965 USDT |
1.1965 USDT |
1.2063 USDT |
| 2022-10-08 |
1.2075 USDT |
5,027.7800 BAND |
1.2160 USDT |
1.1894 USDT |
1.1894 USDT |
1.1965 USDT |
| 2022-10-07 |
1.2152 USDT |
2,865.5400 BAND |
1.2258 USDT |
1.2039 USDT |
1.2039 USDT |
1.2160 USDT |
| 2022-10-06 |
1.2388 USDT |
11,256.6800 BAND |
1.2300 USDT |
1.2185 USDT |
1.2191 USDT |
1.2191 USDT |
| 2022-10-05 |
1.2284 USDT |
9,636.9500 BAND |
1.2501 USDT |
1.2087 USDT |
1.2146 USDT |
1.2185 USDT |
| 2022-10-04 |
1.2589 USDT |
9,229.3200 BAND |
1.2358 USDT |
1.2358 USDT |
1.2422 USDT |
1.2501 USDT |
| 2022-10-03 |
1.1976 USDT |
4,678.2000 BAND |
1.1798 USDT |
1.1609 USDT |
1.1869 USDT |
1.2258 USDT |
| 2022-10-02 |
1.2134 USDT |
7,663.2700 BAND |
1.2457 USDT |
1.1780 USDT |
1.1942 USDT |
1.1869 USDT |
| 2022-10-01 |
1.2514 USDT |
7,582.3900 BAND |
1.2258 USDT |
1.2258 USDT |
1.2300 USDT |
1.2435 USDT |
| 2022-09-30 |
1.2339 USDT |
8,344.5700 BAND |
1.2282 USDT |
1.2107 USDT |
1.2209 USDT |
1.2209 USDT |
| 2022-09-29 |
1.2084 USDT |
9,645.0600 BAND |
1.2258 USDT |
1.1846 USDT |
1.1965 USDT |
1.2312 USDT |
| 2022-09-28 |
1.2209 USDT |
40,072.2700 BAND |
1.2159 USDT |
1.1609 USDT |
1.1773 USDT |
1.2153 USDT |
| 2022-09-27 |
1.2294 USDT |
34,432.8100 BAND |
1.2160 USDT |
1.2039 USDT |
1.2106 USDT |
1.2106 USDT |
| 2022-09-26 |
1.2042 USDT |
12,973.7400 BAND |
1.2136 USDT |
1.1798 USDT |
1.1894 USDT |
1.2111 USDT |
| 2022-09-25 |
1.2321 USDT |
39,289.1000 BAND |
1.1913 USDT |
1.1656 USDT |
1.1726 USDT |
1.2168 USDT |
| 2022-09-24 |
1.2037 USDT |
11,297.1400 BAND |
1.1754 USDT |
1.1590 USDT |
1.1718 USDT |
1.1913 USDT |
| 2022-09-23 |
1.1653 USDT |
11,486.6000 BAND |
1.1709 USDT |
1.1274 USDT |
1.1274 USDT |
1.1822 USDT |
| 2022-09-22 |
1.1675 USDT |
8,312.4600 BAND |
1.0798 USDT |
1.0798 USDT |
1.0798 USDT |
1.1709 USDT |
| 2022-09-21 |
1.1467 USDT |
12,491.0800 BAND |
1.1511 USDT |
1.0768 USDT |
1.0798 USDT |
1.0798 USDT |
| 2022-09-20 |
1.1505 USDT |
7,583.1400 BAND |
1.1633 USDT |
1.1384 USDT |
1.1478 USDT |
1.1511 USDT |
| 2022-09-19 |
1.1418 USDT |
6,631.5600 BAND |
1.1710 USDT |
1.1239 USDT |
1.1306 USDT |
1.1683 USDT |
| 2022-09-18 |
1.1843 USDT |
12,223.3400 BAND |
1.2998 USDT |
1.1202 USDT |
1.1689 USDT |
1.1710 USDT |
| 2022-09-17 |
1.2692 USDT |
4,619.0900 BAND |
1.2361 USDT |
1.2361 USDT |
1.2361 USDT |
1.2914 USDT |
| 2022-09-16 |
1.2263 USDT |
2,280.0700 BAND |
1.1927 USDT |
1.1927 USDT |
1.1927 USDT |
1.2340 USDT |
| 2022-09-15 |
1.2128 USDT |
14,825.8700 BAND |
1.2514 USDT |
1.1937 USDT |
1.1991 USDT |
1.1991 USDT |
| 2022-09-14 |
1.2439 USDT |
16,516.8900 BAND |
1.2478 USDT |
1.2129 USDT |
1.2252 USDT |
1.2563 USDT |
| 2022-09-13 |
1.3054 USDT |
17,556.0900 BAND |
1.3448 USDT |
1.2514 USDT |
1.2514 USDT |
1.2514 USDT |
| 2022-09-12 |
1.3728 USDT |
7,620.3200 BAND |
1.3631 USDT |
1.3208 USDT |
1.3475 USDT |
1.3535 USDT |
| 2022-09-11 |
1.3788 USDT |
4,245.7600 BAND |
1.3843 USDT |
1.3388 USDT |
1.3596 USDT |
1.3596 USDT |
| 2022-09-10 |
1.3896 USDT |
15,510.2100 BAND |
1.3843 USDT |
1.3513 USDT |
1.3570 USDT |
1.3781 USDT |
| 2022-09-09 |
1.3621 USDT |
16,124.0900 BAND |
1.2766 USDT |
1.2766 USDT |
1.2904 USDT |
1.3781 USDT |
| 2022-09-08 |
1.2837 USDT |
22,888.5800 BAND |
1.2785 USDT |
1.2459 USDT |
1.2684 USDT |
1.2684 USDT |
| 2022-09-07 |
1.2404 USDT |
10,360.2800 BAND |
1.1878 USDT |
1.1774 USDT |
1.1774 USDT |
1.2766 USDT |
| 2022-09-06 |
1.2474 USDT |
8,689.9900 BAND |
1.3126 USDT |
1.1870 USDT |
1.1973 USDT |
1.1973 USDT |
| 2022-09-05 |
1.3023 USDT |
8,531.1100 BAND |
1.3367 USDT |
1.2741 USDT |
1.2861 USDT |
1.3115 USDT |
| 2022-09-04 |
1.3276 USDT |
7,434.5600 BAND |
1.3222 USDT |
1.3031 USDT |
1.3100 USDT |
1.3367 USDT |
| 2022-09-03 |
1.3158 USDT |
7,794.1400 BAND |
1.3115 USDT |
1.2949 USDT |
1.3031 USDT |
1.3218 USDT |