Crypto exchange Binance US

Market Band Protocol (BAND) / Tether (USDT)

Identifier on Binance US: BANDUSDT
Date Price Volume Open Low High Close
2020-12-30 5.4736 USDT 8,411.3600 BAND 5.6586 USDT 5.2682 USDT 5.6720 USDT 5.3770 USDT
2020-12-29 5.6289 USDT 3,514.4800 BAND 6.1554 USDT 5.3619 USDT 6.1554 USDT 5.6500 USDT
2020-12-28 5.8196 USDT 3,882.2100 BAND 5.4110 USDT 5.3436 USDT 6.1446 USDT 5.9231 USDT
2020-12-27 5.3930 USDT 9,882.1100 BAND 5.2267 USDT 5.0180 USDT 5.8147 USDT 5.4110 USDT
2020-12-26 5.3918 USDT 1,409.2300 BAND 5.6207 USDT 5.1899 USDT 5.6207 USDT 5.2628 USDT
2020-12-25 5.5916 USDT 1,399.4800 BAND 5.5736 USDT 5.3470 USDT 6.1785 USDT 5.6089 USDT
2020-12-24 5.1917 USDT 1,918.4100 BAND 5.1612 USDT 4.9944 USDT 5.4538 USDT 5.4520 USDT
2020-12-23 5.6059 USDT 11,118.9500 BAND 6.1432 USDT 4.5813 USDT 6.1513 USDT 5.2149 USDT
2020-12-22 6.1900 USDT 4,956.7600 BAND 6.1394 USDT 5.9420 USDT 6.3364 USDT 6.1963 USDT
2020-12-21 6.3102 USDT 6,702.9200 BAND 6.4431 USDT 5.8939 USDT 6.6207 USDT 6.1618 USDT
2020-12-20 6.6523 USDT 11,120.1200 BAND 6.6444 USDT 6.4021 USDT 6.9315 USDT 6.4849 USDT
2020-12-19 6.8500 USDT 9,445.4400 BAND 6.7095 USDT 6.6444 USDT 7.1261 USDT 6.6651 USDT
2020-12-18 6.6448 USDT 6,388.2100 BAND 6.5762 USDT 6.4463 USDT 6.8303 USDT 6.6734 USDT
2020-12-17 6.9263 USDT 19,191.0800 BAND 6.7730 USDT 6.5145 USDT 7.3400 USDT 6.6734 USDT
2020-12-16 6.5616 USDT 8,246.3600 BAND 6.4334 USDT 6.2336 USDT 6.9022 USDT 6.7529 USDT
2020-12-15 6.6786 USDT 5,819.5200 BAND 6.8252 USDT 6.4637 USDT 6.9751 USDT 6.4637 USDT
2020-12-14 6.7658 USDT 10,451.0000 BAND 6.3701 USDT 6.3277 USDT 7.0923 USDT 6.7739 USDT
2020-12-13 6.4552 USDT 4,009.5500 BAND 6.2394 USDT 6.1335 USDT 6.6942 USDT 6.4365 USDT
2020-12-12 6.3167 USDT 3,441.3500 BAND 6.0328 USDT 6.0328 USDT 6.4415 USDT 6.2583 USDT
2020-12-11 6.0913 USDT 5,750.3400 BAND 6.3701 USDT 5.8413 USDT 6.3701 USDT 6.1568 USDT
2020-12-10 6.5364 USDT 10,929.6000 BAND 6.9145 USDT 6.2837 USDT 6.9834 USDT 6.4082 USDT
2020-12-09 6.5780 USDT 19,723.8800 BAND 6.6938 USDT 6.0523 USDT 7.1271 USDT 6.9966 USDT
2020-12-08 7.2306 USDT 14,645.6100 BAND 7.3886 USDT 6.6149 USDT 7.8278 USDT 6.7340 USDT
2020-12-07 7.3415 USDT 10,022.1900 BAND 6.6521 USDT 6.6074 USDT 7.6645 USDT 7.4639 USDT
2020-12-06 6.7005 USDT 2,680.0600 BAND 6.9326 USDT 6.5384 USDT 6.9592 USDT 6.6912 USDT
2020-12-05 6.6982 USDT 4,017.6400 BAND 6.3254 USDT 6.3200 USDT 6.9128 USDT 6.9128 USDT
2020-12-04 6.8164 USDT 10,727.5400 BAND 7.2444 USDT 6.3814 USDT 7.2599 USDT 6.4376 USDT
2020-12-03 6.9082 USDT 4,159.5200 BAND 6.5729 USDT 6.5169 USDT 7.2739 USDT 7.2113 USDT
2020-12-02 6.2499 USDT 7,727.8900 BAND 5.8838 USDT 5.8727 USDT 6.6249 USDT 6.5138 USDT
2020-12-01 6.1297 USDT 12,236.8600 BAND 6.2267 USDT 5.7202 USDT 6.5354 USDT 5.9323 USDT
2020-11-30 6.1859 USDT 10,924.2700 BAND 6.1400 USDT 6.0402 USDT 6.3224 USDT 6.2413 USDT
2020-11-29 6.0244 USDT 7,711.5100 BAND 5.9040 USDT 5.7500 USDT 6.1803 USDT 6.1275 USDT
2020-11-28 5.8171 USDT 11,043.7200 BAND 5.8154 USDT 5.6072 USDT 6.0274 USDT 5.9387 USDT
2020-11-27 5.9097 USDT 9,083.3200 BAND 6.0243 USDT 5.5748 USDT 6.1958 USDT 5.7765 USDT
2020-11-26 5.9100 USDT 14,461.2700 BAND 6.8375 USDT 5.4217 USDT 7.0271 USDT 5.8737 USDT
2020-11-25 7.1585 USDT 10,895.5600 BAND 7.2319 USDT 6.5825 USDT 7.3754 USDT 6.8048 USDT
2020-11-24 7.3510 USDT 17,197.0200 BAND 7.3000 USDT 6.9683 USDT 7.9295 USDT 7.1812 USDT
2020-11-23 7.0037 USDT 20,152.6500 BAND 6.8094 USDT 6.4936 USDT 7.4740 USDT 7.3000 USDT
2020-11-22 6.9779 USDT 20,883.8100 BAND 7.3226 USDT 6.2248 USDT 7.4907 USDT 6.7224 USDT
2020-11-21 6.9068 USDT 21,432.8400 BAND 6.2895 USDT 6.0826 USDT 7.4995 USDT 7.2923 USDT
2020-11-20 6.1319 USDT 7,632.1300 BAND 5.8268 USDT 5.8007 USDT 6.3756 USDT 6.1640 USDT
2020-11-19 5.9309 USDT 4,940.2700 BAND 5.9133 USDT 5.6406 USDT 6.1357 USDT 5.7909 USDT
2020-11-18 6.1313 USDT 20,245.4300 BAND 6.0361 USDT 5.5778 USDT 6.7682 USDT 5.9533 USDT
2020-11-17 5.8118 USDT 10,378.2600 BAND 5.7532 USDT 5.7473 USDT 6.0382 USDT 6.0062 USDT
2020-11-16 5.6954 USDT 8,390.1900 BAND 5.4779 USDT 5.3856 USDT 5.9431 USDT 5.7053 USDT
2020-11-15 5.5414 USDT 5,237.6900 BAND 5.7166 USDT 5.3040 USDT 5.9075 USDT 5.3815 USDT
2020-11-14 5.7821 USDT 4,983.0500 BAND 5.9444 USDT 5.5118 USDT 6.0867 USDT 5.7415 USDT
2020-11-13 5.7231 USDT 9,963.6100 BAND 5.5586 USDT 5.5293 USDT 6.1404 USDT 5.9024 USDT
2020-11-12 5.6757 USDT 2,819.5600 BAND 5.9028 USDT 5.3745 USDT 5.9034 USDT 5.5524 USDT
2020-11-11 6.0547 USDT 8,803.1300 BAND 6.3223 USDT 5.8970 USDT 6.3797 USDT 5.9683 USDT