Crypto exchange Binance US

Market Band Protocol (BAND) / Tether (USDT)

Identifier on Binance US: BANDUSDT
Date Price Volume Open Low High Close
2020-11-11 6.0547 USDT 8,803.1300 BAND 6.3223 USDT 5.8970 USDT 6.3797 USDT 5.9683 USDT
2020-11-10 6.2073 USDT 5,776.9600 BAND 5.9254 USDT 5.8789 USDT 6.4140 USDT 6.3061 USDT
2020-11-09 5.8808 USDT 9,876.4600 BAND 5.6388 USDT 5.5682 USDT 6.0839 USDT 5.9339 USDT
2020-11-08 5.5125 USDT 9,896.9100 BAND 5.1415 USDT 5.1130 USDT 5.8932 USDT 5.6695 USDT
2020-11-07 5.6189 USDT 36,163.0500 BAND 5.6806 USDT 4.9034 USDT 6.1779 USDT 5.1930 USDT
2020-11-06 5.1306 USDT 11,987.4300 BAND 4.1981 USDT 4.1877 USDT 5.6808 USDT 5.6511 USDT
2020-11-05 4.2320 USDT 5,230.9100 BAND 4.0821 USDT 3.8282 USDT 4.5350 USDT 4.2432 USDT
2020-11-04 4.0826 USDT 4,431.7900 BAND 4.2229 USDT 3.8305 USDT 4.2390 USDT 4.0709 USDT
2020-11-03 4.2074 USDT 4,350.3600 BAND 5.4697 USDT 4.0200 USDT 5.4697 USDT 4.2058 USDT
2020-11-02 4.5499 USDT 403.1500 BAND 4.5926 USDT 4.4996 USDT 5.4700 USDT 5.4700 USDT
2020-11-01 5.2464 USDT 605.9600 BAND 4.3723 USDT 4.3723 USDT 5.5000 USDT 5.4700 USDT
2020-10-31 5.0265 USDT 368.6700 BAND 4.5500 USDT 4.4259 USDT 6.3000 USDT 4.4259 USDT
2020-10-30 4.9157 USDT 84.7300 BAND 4.6750 USDT 4.3548 USDT 6.3000 USDT 4.5500 USDT
2020-10-29 5.0791 USDT 3,786.6700 BAND 6.2998 USDT 4.6735 USDT 6.2998 USDT 4.6735 USDT
2020-10-28 6.0535 USDT 808.1400 BAND 5.5315 USDT 5.5000 USDT 6.6000 USDT 6.3000 USDT
2020-10-27 6.4539 USDT 209.9900 BAND 6.4999 USDT 5.5315 USDT 6.5000 USDT 5.5315 USDT
2020-10-26 5.8296 USDT 1,769.3400 BAND 5.7542 USDT 5.3968 USDT 6.4999 USDT 5.4477 USDT
2020-10-25 5.8380 USDT 971.9500 BAND 6.0000 USDT 5.7015 USDT 6.0000 USDT 5.7542 USDT
2020-10-24 6.3299 USDT 548.4500 BAND 6.5591 USDT 5.9337 USDT 6.7278 USDT 6.0000 USDT
2020-10-23 5.9547 USDT 2,901.2000 BAND 6.2314 USDT 5.6910 USDT 6.6540 USDT 6.6540 USDT
2020-10-22 6.3565 USDT 4,154.6600 BAND 5.8283 USDT 5.8136 USDT 6.4708 USDT 6.2601 USDT
2020-10-21 5.9199 USDT 1,847.9900 BAND 5.6104 USDT 5.6028 USDT 6.5339 USDT 5.8301 USDT
2020-10-20 5.6950 USDT 4,692.1300 BAND 6.1421 USDT 5.3600 USDT 6.1491 USDT 5.6367 USDT
2020-10-19 6.2345 USDT 11,083.8100 BAND 6.4895 USDT 6.0766 USDT 6.4895 USDT 6.1507 USDT
2020-10-18 6.4215 USDT 6,293.2700 BAND 6.1326 USDT 6.1326 USDT 6.5561 USDT 6.4803 USDT
2020-10-17 6.0372 USDT 2,157.9800 BAND 5.9251 USDT 5.8992 USDT 6.2143 USDT 6.1356 USDT
2020-10-16 6.0541 USDT 4,894.3100 BAND 6.1689 USDT 5.7983 USDT 6.2683 USDT 6.0722 USDT
2020-10-15 6.1272 USDT 7,328.1800 BAND 6.3936 USDT 5.8781 USDT 6.4467 USDT 6.1692 USDT
2020-10-14 6.5355 USDT 3,693.5700 BAND 6.7257 USDT 6.2465 USDT 6.8262 USDT 6.4520 USDT
2020-10-13 7.0096 USDT 8,098.5800 BAND 7.0261 USDT 6.4494 USDT 7.4730 USDT 6.7403 USDT
2020-10-12 7.1449 USDT 5,646.9900 BAND 6.9509 USDT 6.7282 USDT 7.4900 USDT 7.0775 USDT
2020-10-11 6.6837 USDT 6,260.5500 BAND 6.4140 USDT 6.2138 USDT 6.9865 USDT 6.9364 USDT
2020-10-10 6.5453 USDT 3,873.2400 BAND 6.3934 USDT 6.3273 USDT 6.8205 USDT 6.3940 USDT
2020-10-09 6.1452 USDT 4,078.7100 BAND 5.6750 USDT 5.5860 USDT 6.4897 USDT 6.3644 USDT
2020-10-08 5.5025 USDT 7,570.0200 BAND 5.4010 USDT 5.0970 USDT 5.8571 USDT 5.6342 USDT
2020-10-07 5.3514 USDT 20,845.8900 BAND 5.8321 USDT 5.0404 USDT 5.8821 USDT 5.3940 USDT
2020-10-06 5.9267 USDT 3,859.5500 BAND 5.8726 USDT 5.8443 USDT 6.0876 USDT 5.8679 USDT
2020-10-05 5.8611 USDT 1,700.5800 BAND 6.0219 USDT 5.7389 USDT 6.0290 USDT 5.9599 USDT
2020-10-04 5.8882 USDT 1,388.0600 BAND 5.9028 USDT 5.7487 USDT 6.0203 USDT 6.0041 USDT
2020-10-03 6.0552 USDT 915.5400 BAND 6.0000 USDT 5.9678 USDT 6.2049 USDT 5.9816 USDT
2020-10-02 6.0373 USDT 6,485.8600 BAND 6.3549 USDT 5.7000 USDT 6.5757 USDT 6.0582 USDT
2020-10-01 6.6870 USDT 13,223.5000 BAND 6.5419 USDT 6.1358 USDT 7.0746 USDT 6.3959 USDT
2020-09-30 6.4760 USDT 1,533.3500 BAND 6.6337 USDT 6.3325 USDT 6.6337 USDT 6.4591 USDT
2020-09-29 6.6061 USDT 6,256.4900 BAND 6.5474 USDT 6.2474 USDT 6.9589 USDT 6.6911 USDT
2020-09-28 6.7343 USDT 9,242.5600 BAND 6.5119 USDT 6.4378 USDT 7.0519 USDT 6.4847 USDT
2020-09-27 6.7066 USDT 3,899.5800 BAND 6.9983 USDT 6.2552 USDT 7.2161 USDT 6.4119 USDT
2020-09-26 7.0945 USDT 5,017.4400 BAND 7.0707 USDT 6.8710 USDT 7.3289 USDT 6.9561 USDT
2020-09-25 6.9494 USDT 13,316.6800 BAND 6.6888 USDT 6.3053 USDT 7.3051 USDT 6.9782 USDT
2020-09-24 6.3282 USDT 8,030.7000 BAND 5.7818 USDT 5.7468 USDT 6.9386 USDT 6.6191 USDT
2020-09-23 6.0654 USDT 8,678.4700 BAND 6.1658 USDT 5.6776 USDT 6.4431 USDT 5.8156 USDT