Crypto exchange Binance US

Market Band Protocol (BAND) / Tether (USDT)

Identifier on Binance US: BANDUSDT
Date Price Volume Open Low High Close
2022-04-29 3.4159 USDT 16,530.7600 BAND 3.4981 USDT 3.1861 USDT 3.2108 USDT 3.2422 USDT
2022-04-28 3.5134 USDT 9,583.2600 BAND 3.4327 USDT 3.3863 USDT 3.4181 USDT 3.4988 USDT
2022-04-27 3.4182 USDT 12,094.8200 BAND 3.3203 USDT 3.2893 USDT 3.3387 USDT 3.4382 USDT
2022-04-26 3.5573 USDT 9,920.8100 BAND 3.6139 USDT 3.2473 USDT 3.3304 USDT 3.2473 USDT
2022-04-25 3.4697 USDT 12,514.1500 BAND 3.5987 USDT 3.3429 USDT 3.3642 USDT 3.6319 USDT
2022-04-24 3.6483 USDT 5,160.1000 BAND 3.6986 USDT 3.5640 USDT 3.6014 USDT 3.6229 USDT
2022-04-23 3.7013 USDT 2,385.1300 BAND 3.7747 USDT 3.6362 USDT 3.6610 USDT 3.6815 USDT
2022-04-22 3.7457 USDT 21,732.6900 BAND 3.6682 USDT 3.6682 USDT 3.7235 USDT 3.7733 USDT
2022-04-21 3.8375 USDT 9,424.7800 BAND 3.9658 USDT 3.5833 USDT 3.6641 USDT 3.6641 USDT
2022-04-20 3.9679 USDT 13,385.3000 BAND 3.9401 USDT 3.8607 USDT 3.8938 USDT 3.9400 USDT
2022-04-19 3.8627 USDT 9,938.4500 BAND 3.7853 USDT 3.7672 USDT 3.7909 USDT 3.9337 USDT
2022-04-18 3.6187 USDT 11,079.6400 BAND 3.5490 USDT 3.4162 USDT 3.5011 USDT 3.7910 USDT
2022-04-17 3.6904 USDT 3,555.9400 BAND 3.7471 USDT 3.5709 USDT 3.6744 USDT 3.5959 USDT
2022-04-16 3.7453 USDT 2,534.3500 BAND 3.7393 USDT 3.6729 USDT 3.6729 USDT 3.7686 USDT
2022-04-15 3.7655 USDT 6,613.6100 BAND 3.7921 USDT 3.7077 USDT 3.7303 USDT 3.7422 USDT
2022-04-14 3.8142 USDT 2,802.2100 BAND 3.9052 USDT 3.6793 USDT 3.7217 USDT 3.7658 USDT
2022-04-13 3.7985 USDT 3,737.7400 BAND 3.7721 USDT 3.6760 USDT 3.7162 USDT 3.8993 USDT
2022-04-12 3.7484 USDT 6,821.0500 BAND 3.6250 USDT 3.5999 USDT 3.6319 USDT 3.7860 USDT
2022-04-11 3.7183 USDT 7,524.7100 BAND 3.9383 USDT 3.5005 USDT 3.5951 USDT 3.5999 USDT
2022-04-10 4.1379 USDT 5,299.9400 BAND 4.1891 USDT 3.9464 USDT 3.9912 USDT 3.9857 USDT
2022-04-09 4.1304 USDT 5,768.7400 BAND 4.0658 USDT 4.0376 USDT 4.0882 USDT 4.1565 USDT
2022-04-08 4.2272 USDT 11,025.2500 BAND 4.4161 USDT 4.0029 USDT 4.0678 USDT 4.0176 USDT
2022-04-07 4.3466 USDT 5,250.1100 BAND 4.3434 USDT 4.2265 USDT 4.3076 USDT 4.4610 USDT
2022-04-06 4.6739 USDT 15,064.6100 BAND 5.0372 USDT 4.3225 USDT 4.4059 USDT 4.3225 USDT
2022-04-05 5.3628 USDT 22,672.4800 BAND 5.1891 USDT 5.0478 USDT 5.1000 USDT 5.0496 USDT
2022-04-04 5.1719 USDT 9,911.3700 BAND 5.3847 USDT 4.9413 USDT 5.0705 USDT 5.1864 USDT
2022-04-03 5.4202 USDT 7,924.3900 BAND 5.3558 USDT 5.2793 USDT 5.3731 USDT 5.4047 USDT
2022-04-02 5.3649 USDT 23,708.8800 BAND 5.0857 USDT 5.0857 USDT 5.2234 USDT 5.3648 USDT
2022-04-01 5.1059 USDT 21,527.6000 BAND 4.8919 USDT 4.6500 USDT 4.8158 USDT 5.1017 USDT
2022-03-31 4.9939 USDT 30,172.9400 BAND 4.9012 USDT 4.6825 USDT 4.8038 USDT 4.8969 USDT
2022-03-30 4.8365 USDT 34,652.0100 BAND 4.4897 USDT 4.3458 USDT 4.4315 USDT 4.9026 USDT
2022-03-29 4.5570 USDT 17,750.9400 BAND 4.3377 USDT 4.3377 USDT 4.4145 USDT 4.5245 USDT
2022-03-28 4.5735 USDT 14,843.0800 BAND 4.5729 USDT 4.3463 USDT 4.4095 USDT 4.3507 USDT
2022-03-27 4.3148 USDT 19,127.8600 BAND 4.1851 USDT 4.1269 USDT 4.2000 USDT 4.5621 USDT
2022-03-26 4.0994 USDT 2,765.3900 BAND 4.0448 USDT 3.9956 USDT 4.0235 USDT 4.1940 USDT
2022-03-25 4.1044 USDT 12,104.4000 BAND 4.1396 USDT 3.9345 USDT 4.0057 USDT 4.0309 USDT
2022-03-24 4.0906 USDT 36,764.1500 BAND 4.0271 USDT 3.9810 USDT 4.0056 USDT 4.1150 USDT
2022-03-23 3.9162 USDT 14,503.0900 BAND 3.8000 USDT 3.7782 USDT 3.8265 USDT 4.0322 USDT
2022-03-22 3.8519 USDT 17,223.0900 BAND 3.7334 USDT 3.6977 USDT 3.7422 USDT 3.8218 USDT
2022-03-21 3.7213 USDT 8,312.6700 BAND 3.6069 USDT 3.5119 USDT 3.5710 USDT 3.7299 USDT
2022-03-20 3.6898 USDT 4,074.3400 BAND 3.8153 USDT 3.5500 USDT 3.5811 USDT 3.5819 USDT
2022-03-19 3.7889 USDT 18,785.8100 BAND 3.7500 USDT 3.7253 USDT 3.7485 USDT 3.8126 USDT
2022-03-18 3.6258 USDT 15,176.2300 BAND 3.5204 USDT 3.4683 USDT 3.4768 USDT 3.7422 USDT
2022-03-17 3.6060 USDT 4,999.1000 BAND 3.6492 USDT 3.5204 USDT 3.5315 USDT 3.5260 USDT
2022-03-16 3.5290 USDT 9,919.9500 BAND 3.4458 USDT 3.4238 USDT 3.4540 USDT 3.6319 USDT
2022-03-15 3.3913 USDT 2,757.6900 BAND 3.3642 USDT 3.2809 USDT 3.3000 USDT 3.4635 USDT
2022-03-14 3.3772 USDT 5,194.1200 BAND 3.2809 USDT 3.2592 USDT 3.2592 USDT 3.3622 USDT
2022-03-13 3.3977 USDT 5,665.1200 BAND 3.3962 USDT 3.2809 USDT 3.3038 USDT 3.3038 USDT
2022-03-12 3.4613 USDT 3,329.8500 BAND 3.4315 USDT 3.3777 USDT 3.4000 USDT 3.3777 USDT
2022-03-11 3.4707 USDT 11,388.4400 BAND 3.4603 USDT 3.3562 USDT 3.4041 USDT 3.4472 USDT