Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
1.8963 USDT |
1,740.0000 BAND |
1.9110 USDT |
1.8670 USDT |
1.8940 USDT |
1.9140 USDT |
| 2024-02-08 |
1.9032 USDT |
7,188.4000 BAND |
1.8990 USDT |
1.8680 USDT |
1.8680 USDT |
1.8680 USDT |
| 2024-02-07 |
1.8812 USDT |
3,558.7000 BAND |
1.8050 USDT |
1.8050 USDT |
1.8050 USDT |
1.8970 USDT |
| 2024-02-06 |
1.8286 USDT |
1,564.3000 BAND |
1.8460 USDT |
1.8050 USDT |
1.8050 USDT |
1.8050 USDT |
| 2024-02-05 |
1.8408 USDT |
2,474.6000 BAND |
1.8210 USDT |
1.8050 USDT |
1.8050 USDT |
1.8050 USDT |
| 2024-02-04 |
1.8412 USDT |
3,843.7000 BAND |
1.8050 USDT |
1.7830 USDT |
1.7860 USDT |
1.8310 USDT |
| 2024-02-03 |
1.8132 USDT |
5,103.5000 BAND |
1.7980 USDT |
1.6890 USDT |
1.7790 USDT |
1.8210 USDT |
| 2024-02-02 |
1.7937 USDT |
3,022.4000 BAND |
1.7090 USDT |
1.7090 USDT |
1.7410 USDT |
1.8280 USDT |
| 2024-02-01 |
1.6690 USDT |
1,494.6000 BAND |
1.6500 USDT |
1.5990 USDT |
1.6260 USDT |
1.7210 USDT |
| 2024-01-31 |
1.6674 USDT |
598.5000 BAND |
1.7000 USDT |
1.6270 USDT |
1.6280 USDT |
1.6280 USDT |
| 2024-01-30 |
1.6996 USDT |
156.8000 BAND |
1.7060 USDT |
1.6880 USDT |
1.6880 USDT |
1.7030 USDT |
| 2024-01-29 |
1.6738 USDT |
1,865.1000 BAND |
1.6610 USDT |
1.6490 USDT |
1.6610 USDT |
1.7220 USDT |
| 2024-01-28 |
1.6834 USDT |
915.1000 BAND |
1.7370 USDT |
1.6500 USDT |
1.6600 USDT |
1.6660 USDT |
| 2024-01-27 |
1.7105 USDT |
1,208.2000 BAND |
1.6540 USDT |
1.6390 USDT |
1.6390 USDT |
1.7370 USDT |
| 2024-01-26 |
1.6630 USDT |
697.1000 BAND |
1.5930 USDT |
1.5930 USDT |
1.5930 USDT |
1.6540 USDT |
| 2024-01-25 |
1.5858 USDT |
272.8000 BAND |
1.6300 USDT |
1.5630 USDT |
1.5630 USDT |
1.6080 USDT |
| 2024-01-24 |
1.6089 USDT |
1,518.3000 BAND |
1.6080 USDT |
1.5950 USDT |
1.5950 USDT |
1.6300 USDT |
| 2024-01-23 |
1.5912 USDT |
2,568.3000 BAND |
1.6370 USDT |
1.5130 USDT |
1.5130 USDT |
1.5950 USDT |
| 2024-01-22 |
1.6244 USDT |
968.3000 BAND |
1.6720 USDT |
1.5520 USDT |
1.6000 USDT |
1.6340 USDT |
| 2024-01-21 |
1.7147 USDT |
2,495.3000 BAND |
1.7290 USDT |
1.6580 USDT |
1.6640 USDT |
1.6720 USDT |
| 2024-01-20 |
1.7665 USDT |
10,490.2000 BAND |
1.5630 USDT |
1.5580 USDT |
1.6320 USDT |
1.7100 USDT |
| 2024-01-19 |
1.5141 USDT |
2,498.6000 BAND |
1.5360 USDT |
1.4610 USDT |
1.5070 USDT |
1.5950 USDT |
| 2024-01-18 |
1.6267 USDT |
2,697.9000 BAND |
1.6600 USDT |
1.5360 USDT |
1.5360 USDT |
1.5360 USDT |
| 2024-01-17 |
1.6950 USDT |
1,277.3000 BAND |
1.7020 USDT |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
| 2024-01-16 |
1.6984 USDT |
371.6000 BAND |
1.6530 USDT |
1.6530 USDT |
1.6530 USDT |
1.7020 USDT |
| 2024-01-15 |
1.6620 USDT |
684.1000 BAND |
1.6400 USDT |
1.6290 USDT |
1.6530 USDT |
1.6530 USDT |
| 2024-01-14 |
1.6828 USDT |
206.0000 BAND |
1.7030 USDT |
1.6530 USDT |
1.6580 USDT |
1.6530 USDT |
| 2024-01-13 |
1.7002 USDT |
1,206.0000 BAND |
1.7030 USDT |
1.6430 USDT |
1.6650 USDT |
1.7370 USDT |
| 2024-01-12 |
1.7455 USDT |
2,868.0000 BAND |
1.7930 USDT |
1.6340 USDT |
1.6870 USDT |
1.6870 USDT |
| 2024-01-11 |
1.7575 USDT |
9,881.8000 BAND |
1.7310 USDT |
1.6940 USDT |
1.7160 USDT |
1.7710 USDT |
| 2024-01-10 |
1.6722 USDT |
3,871.7000 BAND |
1.6210 USDT |
1.5740 USDT |
1.5740 USDT |
1.7800 USDT |
| 2024-01-09 |
1.6437 USDT |
2,880.7000 BAND |
1.7290 USDT |
1.5590 USDT |
1.5660 USDT |
1.5950 USDT |
| 2024-01-08 |
1.6848 USDT |
2,739.9000 BAND |
1.6970 USDT |
1.5770 USDT |
1.6010 USDT |
1.7590 USDT |
| 2024-01-07 |
1.7872 USDT |
1,198.6000 BAND |
1.8360 USDT |
1.7100 USDT |
1.7550 USDT |
1.7410 USDT |
| 2024-01-06 |
1.8449 USDT |
3,770.1000 BAND |
1.9500 USDT |
1.7970 USDT |
1.8100 USDT |
1.7970 USDT |
| 2024-01-05 |
1.9768 USDT |
8,923.8000 BAND |
2.0540 USDT |
1.9000 USDT |
1.9000 USDT |
1.9500 USDT |
| 2024-01-04 |
2.1490 USDT |
2,380.3000 BAND |
2.2160 USDT |
2.0530 USDT |
2.0530 USDT |
2.0530 USDT |
| 2024-01-03 |
2.1035 USDT |
11,977.0000 BAND |
2.2030 USDT |
1.7780 USDT |
1.9530 USDT |
2.1670 USDT |
| 2024-01-02 |
2.2788 USDT |
14,372.2000 BAND |
2.1070 USDT |
2.1070 USDT |
2.1390 USDT |
2.2440 USDT |
| 2024-01-01 |
2.0480 USDT |
4,971.8000 BAND |
2.1560 USDT |
1.9810 USDT |
2.0000 USDT |
2.0900 USDT |
| 2023-12-31 |
2.2024 USDT |
21,178.4000 BAND |
1.9680 USDT |
1.9480 USDT |
1.9550 USDT |
2.1670 USDT |
| 2023-12-30 |
1.9458 USDT |
7,585.2000 BAND |
1.9480 USDT |
1.8860 USDT |
1.8900 USDT |
1.9770 USDT |
| 2023-12-29 |
2.0744 USDT |
9,368.6000 BAND |
1.8240 USDT |
1.8200 USDT |
1.8200 USDT |
1.9480 USDT |
| 2023-12-28 |
1.9089 USDT |
2,754.6000 BAND |
1.8940 USDT |
1.8240 USDT |
1.8240 USDT |
1.8240 USDT |
| 2023-12-27 |
1.8890 USDT |
10,754.5000 BAND |
1.9200 USDT |
1.8360 USDT |
1.8730 USDT |
1.8800 USDT |
| 2023-12-26 |
1.9137 USDT |
2,349.6000 BAND |
1.9180 USDT |
1.8220 USDT |
1.8830 USDT |
1.9520 USDT |
| 2023-12-25 |
1.8457 USDT |
7,127.9000 BAND |
1.7640 USDT |
1.7640 USDT |
1.7640 USDT |
1.9180 USDT |
| 2023-12-24 |
1.8083 USDT |
4,026.5000 BAND |
1.8520 USDT |
1.7290 USDT |
1.7420 USDT |
1.7330 USDT |
| 2023-12-23 |
1.8476 USDT |
14,842.4000 BAND |
1.7560 USDT |
1.7170 USDT |
1.7170 USDT |
1.8730 USDT |
| 2023-12-22 |
1.7097 USDT |
7,233.9000 BAND |
1.6840 USDT |
1.6720 USDT |
1.6840 USDT |
1.7300 USDT |