Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
4.1304 USDT |
5,768.7400 BAND |
4.0658 USDT |
4.0376 USDT |
4.0882 USDT |
4.1565 USDT |
| 2022-04-08 |
4.2272 USDT |
11,025.2500 BAND |
4.4161 USDT |
4.0029 USDT |
4.0678 USDT |
4.0176 USDT |
| 2022-04-07 |
4.3466 USDT |
5,250.1100 BAND |
4.3434 USDT |
4.2265 USDT |
4.3076 USDT |
4.4610 USDT |
| 2022-04-06 |
4.6739 USDT |
15,064.6100 BAND |
5.0372 USDT |
4.3225 USDT |
4.4059 USDT |
4.3225 USDT |
| 2022-04-05 |
5.3628 USDT |
22,672.4800 BAND |
5.1891 USDT |
5.0478 USDT |
5.1000 USDT |
5.0496 USDT |
| 2022-04-04 |
5.1719 USDT |
9,911.3700 BAND |
5.3847 USDT |
4.9413 USDT |
5.0705 USDT |
5.1864 USDT |
| 2022-04-03 |
5.4202 USDT |
7,924.3900 BAND |
5.3558 USDT |
5.2793 USDT |
5.3731 USDT |
5.4047 USDT |
| 2022-04-02 |
5.3649 USDT |
23,708.8800 BAND |
5.0857 USDT |
5.0857 USDT |
5.2234 USDT |
5.3648 USDT |
| 2022-04-01 |
5.1059 USDT |
21,527.6000 BAND |
4.8919 USDT |
4.6500 USDT |
4.8158 USDT |
5.1017 USDT |
| 2022-03-31 |
4.9939 USDT |
30,172.9400 BAND |
4.9012 USDT |
4.6825 USDT |
4.8038 USDT |
4.8969 USDT |
| 2022-03-30 |
4.8365 USDT |
34,652.0100 BAND |
4.4897 USDT |
4.3458 USDT |
4.4315 USDT |
4.9026 USDT |
| 2022-03-29 |
4.5570 USDT |
17,750.9400 BAND |
4.3377 USDT |
4.3377 USDT |
4.4145 USDT |
4.5245 USDT |
| 2022-03-28 |
4.5735 USDT |
14,843.0800 BAND |
4.5729 USDT |
4.3463 USDT |
4.4095 USDT |
4.3507 USDT |
| 2022-03-27 |
4.3148 USDT |
19,127.8600 BAND |
4.1851 USDT |
4.1269 USDT |
4.2000 USDT |
4.5621 USDT |
| 2022-03-26 |
4.0994 USDT |
2,765.3900 BAND |
4.0448 USDT |
3.9956 USDT |
4.0235 USDT |
4.1940 USDT |
| 2022-03-25 |
4.1044 USDT |
12,104.4000 BAND |
4.1396 USDT |
3.9345 USDT |
4.0057 USDT |
4.0309 USDT |
| 2022-03-24 |
4.0906 USDT |
36,764.1500 BAND |
4.0271 USDT |
3.9810 USDT |
4.0056 USDT |
4.1150 USDT |
| 2022-03-23 |
3.9162 USDT |
14,503.0900 BAND |
3.8000 USDT |
3.7782 USDT |
3.8265 USDT |
4.0322 USDT |
| 2022-03-22 |
3.8519 USDT |
17,223.0900 BAND |
3.7334 USDT |
3.6977 USDT |
3.7422 USDT |
3.8218 USDT |
| 2022-03-21 |
3.7213 USDT |
8,312.6700 BAND |
3.6069 USDT |
3.5119 USDT |
3.5710 USDT |
3.7299 USDT |
| 2022-03-20 |
3.6898 USDT |
4,074.3400 BAND |
3.8153 USDT |
3.5500 USDT |
3.5811 USDT |
3.5819 USDT |
| 2022-03-19 |
3.7889 USDT |
18,785.8100 BAND |
3.7500 USDT |
3.7253 USDT |
3.7485 USDT |
3.8126 USDT |
| 2022-03-18 |
3.6258 USDT |
15,176.2300 BAND |
3.5204 USDT |
3.4683 USDT |
3.4768 USDT |
3.7422 USDT |
| 2022-03-17 |
3.6060 USDT |
4,999.1000 BAND |
3.6492 USDT |
3.5204 USDT |
3.5315 USDT |
3.5260 USDT |
| 2022-03-16 |
3.5290 USDT |
9,919.9500 BAND |
3.4458 USDT |
3.4238 USDT |
3.4540 USDT |
3.6319 USDT |
| 2022-03-15 |
3.3913 USDT |
2,757.6900 BAND |
3.3642 USDT |
3.2809 USDT |
3.3000 USDT |
3.4635 USDT |
| 2022-03-14 |
3.3772 USDT |
5,194.1200 BAND |
3.2809 USDT |
3.2592 USDT |
3.2592 USDT |
3.3622 USDT |
| 2022-03-13 |
3.3977 USDT |
5,665.1200 BAND |
3.3962 USDT |
3.2809 USDT |
3.3038 USDT |
3.3038 USDT |
| 2022-03-12 |
3.4613 USDT |
3,329.8500 BAND |
3.4315 USDT |
3.3777 USDT |
3.4000 USDT |
3.3777 USDT |
| 2022-03-11 |
3.4707 USDT |
11,388.4400 BAND |
3.4603 USDT |
3.3562 USDT |
3.4041 USDT |
3.4472 USDT |
| 2022-03-10 |
3.5826 USDT |
6,965.1100 BAND |
3.7422 USDT |
3.4108 USDT |
3.4425 USDT |
3.4631 USDT |
| 2022-03-09 |
3.6345 USDT |
10,049.9900 BAND |
3.4727 USDT |
3.4727 USDT |
3.5212 USDT |
3.7024 USDT |
| 2022-03-08 |
3.5354 USDT |
9,205.7900 BAND |
3.4988 USDT |
3.4337 USDT |
3.4425 USDT |
3.4672 USDT |
| 2022-03-07 |
3.5916 USDT |
8,625.7800 BAND |
3.7058 USDT |
3.4530 USDT |
3.5031 USDT |
3.5051 USDT |
| 2022-03-06 |
3.8421 USDT |
8,699.9600 BAND |
3.8301 USDT |
3.6793 USDT |
3.7500 USDT |
3.7094 USDT |
| 2022-03-05 |
3.7438 USDT |
7,242.5100 BAND |
3.7237 USDT |
3.5833 USDT |
3.6001 USDT |
3.8000 USDT |
| 2022-03-04 |
3.9008 USDT |
9,512.2800 BAND |
3.9580 USDT |
3.6859 USDT |
3.7240 USDT |
3.7240 USDT |
| 2022-03-03 |
4.0153 USDT |
18,248.0000 BAND |
4.0071 USDT |
3.8623 USDT |
3.9087 USDT |
3.9598 USDT |
| 2022-03-02 |
4.0863 USDT |
7,101.7700 BAND |
4.2065 USDT |
3.9567 USDT |
4.0227 USDT |
4.0176 USDT |
| 2022-03-01 |
4.1300 USDT |
22,225.2600 BAND |
3.9409 USDT |
3.8993 USDT |
3.9440 USDT |
4.2359 USDT |
| 2022-02-28 |
3.6501 USDT |
7,043.4700 BAND |
3.4315 USDT |
3.3637 USDT |
3.4211 USDT |
3.9325 USDT |
| 2022-02-27 |
3.5428 USDT |
14,736.6200 BAND |
3.5855 USDT |
3.3724 USDT |
3.4421 USDT |
3.4555 USDT |
| 2022-02-26 |
3.6941 USDT |
4,339.2000 BAND |
3.6719 USDT |
3.5888 USDT |
3.6377 USDT |
3.5888 USDT |
| 2022-02-25 |
3.6048 USDT |
10,933.7700 BAND |
3.5685 USDT |
3.4594 USDT |
3.5180 USDT |
3.6729 USDT |
| 2022-02-24 |
3.4440 USDT |
24,027.8900 BAND |
3.6526 USDT |
3.0817 USDT |
3.1851 USDT |
3.5364 USDT |
| 2022-02-23 |
3.8598 USDT |
12,331.4800 BAND |
3.8623 USDT |
3.6500 USDT |
3.6952 USDT |
3.6815 USDT |
| 2022-02-22 |
3.7442 USDT |
35,283.3500 BAND |
3.7730 USDT |
3.6180 USDT |
3.7172 USDT |
3.8893 USDT |
| 2022-02-21 |
4.1813 USDT |
27,143.9200 BAND |
4.3738 USDT |
3.7658 USDT |
3.8816 USDT |
3.7658 USDT |
| 2022-02-20 |
4.7723 USDT |
60,475.3000 BAND |
4.9225 USDT |
4.3709 USDT |
4.4720 USDT |
4.3942 USDT |
| 2022-02-19 |
4.8474 USDT |
56,810.9100 BAND |
4.6965 USDT |
4.5727 USDT |
4.6359 USDT |
4.9217 USDT |