Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
2.2252 USDT |
107.7800 AXS |
2.3370 USDT |
2.1260 USDT |
2.1550 USDT |
2.2120 USDT |
| 2025-04-16 |
2.2094 USDT |
58.5000 AXS |
2.3030 USDT |
2.0700 USDT |
2.1400 USDT |
2.1450 USDT |
| 2025-04-15 |
2.2398 USDT |
615.7100 AXS |
2.2430 USDT |
2.1530 USDT |
2.1620 USDT |
2.3780 USDT |
| 2025-04-14 |
2.2594 USDT |
165.6000 AXS |
2.3240 USDT |
2.1610 USDT |
2.2380 USDT |
2.2440 USDT |
| 2025-04-13 |
2.3935 USDT |
436.6100 AXS |
2.4350 USDT |
2.2280 USDT |
2.2540 USDT |
2.3530 USDT |
| 2025-04-12 |
2.4447 USDT |
237.2800 AXS |
2.3940 USDT |
2.2680 USDT |
2.3290 USDT |
2.4770 USDT |
| 2025-04-11 |
2.4121 USDT |
151.2800 AXS |
2.3650 USDT |
2.3200 USDT |
2.3200 USDT |
2.3930 USDT |
| 2025-04-10 |
2.3443 USDT |
62.1200 AXS |
2.4380 USDT |
2.2580 USDT |
2.2750 USDT |
2.3750 USDT |
| 2025-04-09 |
2.3172 USDT |
308.1400 AXS |
2.2390 USDT |
2.2040 USDT |
2.2270 USDT |
2.4360 USDT |
| 2025-04-08 |
2.2315 USDT |
1,132.0500 AXS |
2.4140 USDT |
2.0670 USDT |
2.1660 USDT |
2.1870 USDT |
| 2025-04-07 |
2.4323 USDT |
226.5700 AXS |
2.4880 USDT |
2.2140 USDT |
2.3170 USDT |
2.3960 USDT |
| 2025-04-06 |
2.5598 USDT |
201.5200 AXS |
2.7460 USDT |
2.4010 USDT |
2.4820 USDT |
2.4020 USDT |
| 2025-04-05 |
2.7632 USDT |
159.0800 AXS |
2.7720 USDT |
2.6810 USDT |
2.7240 USDT |
2.7510 USDT |
| 2025-04-04 |
2.7044 USDT |
86.2300 AXS |
2.7570 USDT |
2.6170 USDT |
2.6560 USDT |
2.7720 USDT |
| 2025-04-03 |
2.6355 USDT |
1,290.6600 AXS |
2.6980 USDT |
2.5070 USDT |
2.6150 USDT |
2.6860 USDT |
| 2025-04-02 |
2.8466 USDT |
131.9500 AXS |
3.0110 USDT |
2.6430 USDT |
2.8250 USDT |
2.6430 USDT |
| 2025-04-01 |
2.9943 USDT |
64.3000 AXS |
2.9140 USDT |
2.7730 USDT |
2.9270 USDT |
2.9510 USDT |
| 2025-03-31 |
2.8828 USDT |
221.7200 AXS |
2.8970 USDT |
2.6510 USDT |
2.8590 USDT |
2.8350 USDT |
| 2025-03-30 |
2.8736 USDT |
310.9700 AXS |
2.9340 USDT |
2.4220 USDT |
2.8690 USDT |
2.8850 USDT |
| 2025-03-29 |
2.9460 USDT |
615.0300 AXS |
3.1490 USDT |
2.4010 USDT |
2.8850 USDT |
2.9360 USDT |
| 2025-03-28 |
3.1518 USDT |
145.0700 AXS |
3.4110 USDT |
3.0630 USDT |
3.0880 USDT |
3.0920 USDT |
| 2025-03-27 |
3.5039 USDT |
391.8200 AXS |
3.4990 USDT |
3.2100 USDT |
3.3960 USDT |
3.4270 USDT |
| 2025-03-26 |
3.5120 USDT |
264.5200 AXS |
3.4800 USDT |
3.4130 USDT |
3.4610 USDT |
3.4830 USDT |
| 2025-03-25 |
3.4951 USDT |
227.5700 AXS |
3.5210 USDT |
3.3930 USDT |
3.4680 USDT |
3.4710 USDT |
| 2025-03-24 |
3.5269 USDT |
285.0500 AXS |
3.3730 USDT |
3.2280 USDT |
3.2280 USDT |
3.5410 USDT |
| 2025-03-23 |
3.3393 USDT |
247.5900 AXS |
3.3340 USDT |
3.2100 USDT |
3.2340 USDT |
3.3540 USDT |
| 2025-03-22 |
3.3096 USDT |
91.9400 AXS |
3.3660 USDT |
3.2100 USDT |
3.2940 USDT |
3.4370 USDT |
| 2025-03-21 |
3.3493 USDT |
2,236.0300 AXS |
3.3750 USDT |
3.2260 USDT |
3.2970 USDT |
3.3660 USDT |
| 2025-03-20 |
3.3893 USDT |
309.3300 AXS |
3.5080 USDT |
3.2520 USDT |
3.4030 USDT |
3.4250 USDT |
| 2025-03-19 |
3.4840 USDT |
253.5100 AXS |
3.3880 USDT |
3.2830 USDT |
3.2970 USDT |
3.4500 USDT |
| 2025-03-18 |
3.3176 USDT |
91.9700 AXS |
3.4240 USDT |
3.1810 USDT |
3.2620 USDT |
3.3530 USDT |
| 2025-03-17 |
3.4167 USDT |
340.1100 AXS |
3.2370 USDT |
3.2370 USDT |
3.2370 USDT |
3.5370 USDT |
| 2025-03-16 |
3.1891 USDT |
101.7400 AXS |
3.2860 USDT |
3.1600 USDT |
3.1600 USDT |
3.1600 USDT |
| 2025-03-15 |
3.2883 USDT |
690.9500 AXS |
3.2050 USDT |
3.0420 USDT |
3.1730 USDT |
3.3040 USDT |
| 2025-03-14 |
3.2822 USDT |
209.7800 AXS |
3.2050 USDT |
3.1030 USDT |
3.2030 USDT |
3.1790 USDT |
| 2025-03-13 |
3.1219 USDT |
171.4100 AXS |
3.1390 USDT |
3.0170 USDT |
3.0280 USDT |
3.2560 USDT |
| 2025-03-12 |
3.1429 USDT |
23.3800 AXS |
3.0340 USDT |
3.0270 USDT |
3.0270 USDT |
3.1370 USDT |
| 2025-03-11 |
3.0028 USDT |
100.9700 AXS |
2.7360 USDT |
2.5710 USDT |
2.7360 USDT |
3.0590 USDT |
| 2025-03-10 |
3.0574 USDT |
192.1700 AXS |
3.1530 USDT |
2.7900 USDT |
2.9820 USDT |
2.7960 USDT |
| 2025-03-09 |
3.2343 USDT |
131.2900 AXS |
3.4740 USDT |
3.0100 USDT |
3.0140 USDT |
3.1530 USDT |
| 2025-03-08 |
3.5253 USDT |
189.1400 AXS |
3.5000 USDT |
3.4260 USDT |
3.4270 USDT |
3.4400 USDT |
| 2025-03-07 |
3.5270 USDT |
56.1600 AXS |
3.4670 USDT |
3.2960 USDT |
3.4670 USDT |
3.5750 USDT |
| 2025-03-06 |
3.5790 USDT |
41.7500 AXS |
3.4870 USDT |
3.3280 USDT |
3.4180 USDT |
3.6030 USDT |
| 2025-03-05 |
3.4912 USDT |
83.6100 AXS |
3.4830 USDT |
3.2090 USDT |
3.2880 USDT |
3.6480 USDT |
| 2025-03-04 |
3.3477 USDT |
125.7100 AXS |
3.5200 USDT |
3.1110 USDT |
3.2970 USDT |
3.2540 USDT |
| 2025-03-03 |
3.6964 USDT |
395.3500 AXS |
3.9680 USDT |
3.4510 USDT |
3.5060 USDT |
3.5200 USDT |
| 2025-03-02 |
3.9132 USDT |
1,019.0800 AXS |
3.7470 USDT |
3.6200 USDT |
3.6930 USDT |
4.0070 USDT |
| 2025-03-01 |
3.6759 USDT |
54.0100 AXS |
3.7480 USDT |
3.5670 USDT |
3.6510 USDT |
3.7870 USDT |
| 2025-02-28 |
3.4847 USDT |
322.1300 AXS |
3.6720 USDT |
3.3160 USDT |
3.3160 USDT |
3.7120 USDT |
| 2025-02-27 |
3.6887 USDT |
37.4300 AXS |
3.6690 USDT |
3.5400 USDT |
3.6680 USDT |
3.7610 USDT |