Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
2.7621 USDT |
1,171.8800 AXS |
2.8150 USDT |
2.6960 USDT |
2.7700 USDT |
2.8890 USDT |
| 2025-05-08 |
2.5422 USDT |
3,571.6000 AXS |
2.3920 USDT |
2.3120 USDT |
2.3920 USDT |
2.7200 USDT |
| 2025-05-07 |
2.3368 USDT |
100.7700 AXS |
2.3680 USDT |
2.2050 USDT |
2.2620 USDT |
2.3950 USDT |
| 2025-05-06 |
2.3107 USDT |
654.1500 AXS |
2.2920 USDT |
2.1050 USDT |
2.2490 USDT |
2.3670 USDT |
| 2025-05-05 |
2.3319 USDT |
681.2900 AXS |
2.4840 USDT |
2.2230 USDT |
2.2840 USDT |
2.2840 USDT |
| 2025-05-04 |
2.4276 USDT |
399.3600 AXS |
2.5660 USDT |
2.3280 USDT |
2.3280 USDT |
2.3280 USDT |
| 2025-05-03 |
2.4976 USDT |
800.6600 AXS |
2.5490 USDT |
2.4490 USDT |
2.4490 USDT |
2.5630 USDT |
| 2025-05-02 |
2.6147 USDT |
620.0000 AXS |
2.6390 USDT |
2.4940 USDT |
2.5290 USDT |
2.5750 USDT |
| 2025-05-01 |
2.5791 USDT |
387.8700 AXS |
2.4670 USDT |
2.4480 USDT |
2.4670 USDT |
2.6120 USDT |
| 2025-04-30 |
2.4695 USDT |
150.6400 AXS |
2.4640 USDT |
2.4000 USDT |
2.4560 USDT |
2.4680 USDT |
| 2025-04-29 |
2.5113 USDT |
577.5700 AXS |
2.6060 USDT |
2.2930 USDT |
2.4940 USDT |
2.4700 USDT |
| 2025-04-28 |
2.5475 USDT |
1,287.3800 AXS |
2.4800 USDT |
2.4210 USDT |
2.4820 USDT |
2.5680 USDT |
| 2025-04-27 |
2.5158 USDT |
413.6800 AXS |
2.6490 USDT |
2.4770 USDT |
2.4810 USDT |
2.4810 USDT |
| 2025-04-26 |
2.6486 USDT |
448.4800 AXS |
2.6490 USDT |
2.5540 USDT |
2.5730 USDT |
2.6190 USDT |
| 2025-04-25 |
2.6084 USDT |
582.8300 AXS |
2.5490 USDT |
2.5300 USDT |
2.5710 USDT |
2.6380 USDT |
| 2025-04-24 |
2.4924 USDT |
117.8300 AXS |
2.5490 USDT |
2.4030 USDT |
2.4240 USDT |
2.5540 USDT |
| 2025-04-23 |
2.5265 USDT |
249.7100 AXS |
2.4890 USDT |
2.4480 USDT |
2.4700 USDT |
2.5250 USDT |
| 2025-04-22 |
2.2821 USDT |
719.9900 AXS |
2.2700 USDT |
2.2140 USDT |
2.2700 USDT |
2.4270 USDT |
| 2025-04-21 |
2.3741 USDT |
692.6300 AXS |
2.3390 USDT |
2.2800 USDT |
2.3240 USDT |
2.3560 USDT |
| 2025-04-20 |
2.3043 USDT |
92.6700 AXS |
2.2980 USDT |
2.2320 USDT |
2.2840 USDT |
2.3360 USDT |
| 2025-04-19 |
2.3135 USDT |
92.6800 AXS |
2.2650 USDT |
2.2230 USDT |
2.2650 USDT |
2.3710 USDT |
| 2025-04-18 |
2.2687 USDT |
176.0600 AXS |
2.2470 USDT |
2.2270 USDT |
2.2340 USDT |
2.2880 USDT |
| 2025-04-17 |
2.2252 USDT |
107.7800 AXS |
2.3370 USDT |
2.1260 USDT |
2.1550 USDT |
2.2120 USDT |
| 2025-04-16 |
2.2094 USDT |
58.5000 AXS |
2.3030 USDT |
2.0700 USDT |
2.1400 USDT |
2.1450 USDT |
| 2025-04-15 |
2.2398 USDT |
615.7100 AXS |
2.2430 USDT |
2.1530 USDT |
2.1620 USDT |
2.3780 USDT |
| 2025-04-14 |
2.2594 USDT |
165.6000 AXS |
2.3240 USDT |
2.1610 USDT |
2.2380 USDT |
2.2440 USDT |
| 2025-04-13 |
2.3935 USDT |
436.6100 AXS |
2.4350 USDT |
2.2280 USDT |
2.2540 USDT |
2.3530 USDT |
| 2025-04-12 |
2.4447 USDT |
237.2800 AXS |
2.3940 USDT |
2.2680 USDT |
2.3290 USDT |
2.4770 USDT |
| 2025-04-11 |
2.4121 USDT |
151.2800 AXS |
2.3650 USDT |
2.3200 USDT |
2.3200 USDT |
2.3930 USDT |
| 2025-04-10 |
2.3443 USDT |
62.1200 AXS |
2.4380 USDT |
2.2580 USDT |
2.2750 USDT |
2.3750 USDT |
| 2025-04-09 |
2.3172 USDT |
308.1400 AXS |
2.2390 USDT |
2.2040 USDT |
2.2270 USDT |
2.4360 USDT |
| 2025-04-08 |
2.2315 USDT |
1,132.0500 AXS |
2.4140 USDT |
2.0670 USDT |
2.1660 USDT |
2.1870 USDT |
| 2025-04-07 |
2.4323 USDT |
226.5700 AXS |
2.4880 USDT |
2.2140 USDT |
2.3170 USDT |
2.3960 USDT |
| 2025-04-06 |
2.5598 USDT |
201.5200 AXS |
2.7460 USDT |
2.4010 USDT |
2.4820 USDT |
2.4020 USDT |
| 2025-04-05 |
2.7632 USDT |
159.0800 AXS |
2.7720 USDT |
2.6810 USDT |
2.7240 USDT |
2.7510 USDT |
| 2025-04-04 |
2.7044 USDT |
86.2300 AXS |
2.7570 USDT |
2.6170 USDT |
2.6560 USDT |
2.7720 USDT |
| 2025-04-03 |
2.6355 USDT |
1,290.6600 AXS |
2.6980 USDT |
2.5070 USDT |
2.6150 USDT |
2.6860 USDT |
| 2025-04-02 |
2.8466 USDT |
131.9500 AXS |
3.0110 USDT |
2.6430 USDT |
2.8250 USDT |
2.6430 USDT |
| 2025-04-01 |
2.9943 USDT |
64.3000 AXS |
2.9140 USDT |
2.7730 USDT |
2.9270 USDT |
2.9510 USDT |
| 2025-03-31 |
2.8828 USDT |
221.7200 AXS |
2.8970 USDT |
2.6510 USDT |
2.8590 USDT |
2.8350 USDT |
| 2025-03-30 |
2.8736 USDT |
310.9700 AXS |
2.9340 USDT |
2.4220 USDT |
2.8690 USDT |
2.8850 USDT |
| 2025-03-29 |
2.9460 USDT |
615.0300 AXS |
3.1490 USDT |
2.4010 USDT |
2.8850 USDT |
2.9360 USDT |
| 2025-03-28 |
3.1518 USDT |
145.0700 AXS |
3.4110 USDT |
3.0630 USDT |
3.0880 USDT |
3.0920 USDT |
| 2025-03-27 |
3.5039 USDT |
391.8200 AXS |
3.4990 USDT |
3.2100 USDT |
3.3960 USDT |
3.4270 USDT |
| 2025-03-26 |
3.5120 USDT |
264.5200 AXS |
3.4800 USDT |
3.4130 USDT |
3.4610 USDT |
3.4830 USDT |
| 2025-03-25 |
3.4951 USDT |
227.5700 AXS |
3.5210 USDT |
3.3930 USDT |
3.4680 USDT |
3.4710 USDT |
| 2025-03-24 |
3.5269 USDT |
285.0500 AXS |
3.3730 USDT |
3.2280 USDT |
3.2280 USDT |
3.5410 USDT |
| 2025-03-23 |
3.3393 USDT |
247.5900 AXS |
3.3340 USDT |
3.2100 USDT |
3.2340 USDT |
3.3540 USDT |
| 2025-03-22 |
3.3096 USDT |
91.9400 AXS |
3.3660 USDT |
3.2100 USDT |
3.2940 USDT |
3.4370 USDT |
| 2025-03-21 |
3.3493 USDT |
2,236.0300 AXS |
3.3750 USDT |
3.2260 USDT |
3.2970 USDT |
3.3660 USDT |