Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
4.9134 USDT |
12.7300 AXS |
5.0600 USDT |
4.8200 USDT |
4.8200 USDT |
4.9800 USDT |
| 2023-08-20 |
5.0341 USDT |
302.2200 AXS |
4.9800 USDT |
4.9500 USDT |
4.9800 USDT |
5.0600 USDT |
| 2023-08-19 |
4.8824 USDT |
17.0200 AXS |
4.9000 USDT |
4.8300 USDT |
4.8300 USDT |
4.9800 USDT |
| 2023-08-18 |
4.8436 USDT |
132.9400 AXS |
4.8800 USDT |
4.7800 USDT |
4.7800 USDT |
4.8200 USDT |
| 2023-08-17 |
4.7264 USDT |
1,127.3400 AXS |
5.1700 USDT |
4.4600 USDT |
4.8300 USDT |
4.8300 USDT |
| 2023-08-16 |
5.3300 USDT |
358.8100 AXS |
5.4300 USDT |
5.1700 USDT |
5.1700 USDT |
5.1700 USDT |
| 2023-08-15 |
5.6760 USDT |
220.6400 AXS |
5.8700 USDT |
5.4100 USDT |
5.4300 USDT |
5.4300 USDT |
| 2023-08-14 |
5.8552 USDT |
188.4300 AXS |
5.8600 USDT |
5.8000 USDT |
5.8600 USDT |
5.8700 USDT |
| 2023-08-13 |
5.9520 USDT |
140.0100 AXS |
6.0200 USDT |
5.8600 USDT |
5.8600 USDT |
5.8600 USDT |
| 2023-08-12 |
6.0534 USDT |
207.8600 AXS |
5.9500 USDT |
5.9500 USDT |
5.9500 USDT |
6.0800 USDT |
| 2023-08-11 |
5.9814 USDT |
97.5000 AXS |
5.9500 USDT |
5.9500 USDT |
5.9500 USDT |
5.9500 USDT |
| 2023-08-10 |
5.9415 USDT |
135.5100 AXS |
5.9500 USDT |
5.8700 USDT |
5.8700 USDT |
5.8700 USDT |
| 2023-08-09 |
5.9124 USDT |
183.7900 AXS |
5.9500 USDT |
5.8700 USDT |
5.8700 USDT |
5.8700 USDT |
| 2023-08-08 |
5.8721 USDT |
323.4700 AXS |
5.8000 USDT |
5.7300 USDT |
5.7900 USDT |
5.9900 USDT |
| 2023-08-07 |
5.7889 USDT |
323.7700 AXS |
5.8200 USDT |
5.6000 USDT |
5.6000 USDT |
5.8000 USDT |
| 2023-08-06 |
6.1081 USDT |
3,702.6900 AXS |
5.8500 USDT |
5.6300 USDT |
5.8100 USDT |
5.7900 USDT |
| 2023-08-05 |
5.7611 USDT |
236.5600 AXS |
5.7200 USDT |
5.6500 USDT |
5.6500 USDT |
5.8000 USDT |
| 2023-08-04 |
5.7379 USDT |
341.4500 AXS |
5.7500 USDT |
5.6600 USDT |
5.7100 USDT |
5.7200 USDT |
| 2023-08-03 |
5.8327 USDT |
210.1600 AXS |
5.9000 USDT |
5.7500 USDT |
5.7500 USDT |
5.7500 USDT |
| 2023-08-02 |
5.9501 USDT |
1,174.1900 AXS |
6.0200 USDT |
5.8700 USDT |
5.9400 USDT |
5.9400 USDT |
| 2023-08-01 |
6.0005 USDT |
1,077.2400 AXS |
6.0100 USDT |
5.8800 USDT |
5.9100 USDT |
6.0200 USDT |
| 2023-07-31 |
5.9920 USDT |
412.0500 AXS |
6.0900 USDT |
5.9400 USDT |
5.9500 USDT |
5.9500 USDT |
| 2023-07-30 |
6.2017 USDT |
669.9600 AXS |
6.2900 USDT |
6.0100 USDT |
6.0800 USDT |
6.0800 USDT |
| 2023-07-29 |
6.2089 USDT |
85.8200 AXS |
6.1700 USDT |
6.1700 USDT |
6.1700 USDT |
6.2200 USDT |
| 2023-07-28 |
6.1107 USDT |
33.2300 AXS |
6.1300 USDT |
6.0900 USDT |
6.0900 USDT |
6.1700 USDT |
| 2023-07-27 |
6.0509 USDT |
138.5800 AXS |
6.1000 USDT |
5.9800 USDT |
6.0100 USDT |
6.1300 USDT |
| 2023-07-26 |
6.0067 USDT |
23.4900 AXS |
6.0200 USDT |
5.9200 USDT |
5.9900 USDT |
6.1000 USDT |
| 2023-07-25 |
6.0512 USDT |
16.5900 AXS |
6.0900 USDT |
6.0200 USDT |
6.0200 USDT |
6.0200 USDT |
| 2023-07-24 |
6.2719 USDT |
1,199.1700 AXS |
6.5100 USDT |
6.1000 USDT |
6.1000 USDT |
6.1000 USDT |
| 2023-07-23 |
6.4503 USDT |
107.8400 AXS |
6.4300 USDT |
6.3500 USDT |
6.3700 USDT |
6.4300 USDT |
| 2023-07-22 |
6.4566 USDT |
128.0100 AXS |
6.4700 USDT |
6.3900 USDT |
6.4700 USDT |
6.3900 USDT |
| 2023-07-21 |
6.4620 USDT |
131.7300 AXS |
6.3900 USDT |
6.3900 USDT |
6.3900 USDT |
6.3900 USDT |
| 2023-07-20 |
6.3787 USDT |
486.1000 AXS |
6.4300 USDT |
6.2400 USDT |
6.4300 USDT |
6.4300 USDT |
| 2023-07-19 |
6.3828 USDT |
237.4700 AXS |
6.2800 USDT |
6.2800 USDT |
6.3400 USDT |
6.4300 USDT |
| 2023-07-18 |
6.3159 USDT |
321.1100 AXS |
6.3500 USDT |
6.2000 USDT |
6.2000 USDT |
6.2100 USDT |
| 2023-07-17 |
6.3696 USDT |
375.5900 AXS |
6.3100 USDT |
6.2000 USDT |
6.2800 USDT |
6.3400 USDT |
| 2023-07-16 |
6.2301 USDT |
88.2700 AXS |
6.2200 USDT |
6.2100 USDT |
6.2100 USDT |
6.2400 USDT |
| 2023-07-15 |
6.2220 USDT |
24.5100 AXS |
6.2800 USDT |
6.2200 USDT |
6.2200 USDT |
6.2200 USDT |
| 2023-07-14 |
6.6635 USDT |
706.4400 AXS |
6.6700 USDT |
6.2800 USDT |
6.2800 USDT |
6.2800 USDT |
| 2023-07-13 |
6.4272 USDT |
1,673.3000 AXS |
5.9100 USDT |
5.9100 USDT |
5.9100 USDT |
6.6100 USDT |
| 2023-07-12 |
5.9202 USDT |
218.0900 AXS |
5.8800 USDT |
5.8800 USDT |
5.8800 USDT |
5.9100 USDT |
| 2023-07-11 |
5.8409 USDT |
40.1900 AXS |
5.8300 USDT |
5.8100 USDT |
5.8100 USDT |
5.8700 USDT |
| 2023-07-10 |
5.7538 USDT |
280.2100 AXS |
5.7700 USDT |
5.7000 USDT |
5.7000 USDT |
5.8100 USDT |
| 2023-07-09 |
5.8265 USDT |
32.5500 AXS |
5.7000 USDT |
5.7000 USDT |
5.7000 USDT |
5.8400 USDT |
| 2023-07-08 |
5.7725 USDT |
188.2000 AXS |
5.8600 USDT |
5.7000 USDT |
5.7000 USDT |
5.7000 USDT |
| 2023-07-07 |
5.9498 USDT |
373.3700 AXS |
5.8600 USDT |
5.7500 USDT |
5.7500 USDT |
5.8900 USDT |
| 2023-07-06 |
5.9801 USDT |
365.2600 AXS |
5.9300 USDT |
5.8600 USDT |
5.8900 USDT |
5.8900 USDT |
| 2023-07-05 |
6.0577 USDT |
221.1500 AXS |
6.1500 USDT |
5.9300 USDT |
5.9300 USDT |
5.9300 USDT |
| 2023-07-04 |
6.2806 USDT |
212.1800 AXS |
6.2600 USDT |
6.1500 USDT |
6.1700 USDT |
6.1500 USDT |
| 2023-07-03 |
6.2969 USDT |
185.6400 AXS |
6.1900 USDT |
6.1500 USDT |
6.1900 USDT |
6.2600 USDT |