Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
3.6407 USDT |
977.5400 AXS |
3.6250 USDT |
3.5380 USDT |
3.5980 USDT |
3.6830 USDT |
| 2025-02-25 |
3.5603 USDT |
846.1700 AXS |
3.9030 USDT |
3.3910 USDT |
3.4930 USDT |
3.6200 USDT |
| 2025-02-24 |
3.9139 USDT |
289.1800 AXS |
4.1940 USDT |
3.6200 USDT |
3.8120 USDT |
3.8120 USDT |
| 2025-02-23 |
4.2121 USDT |
126.9500 AXS |
4.2970 USDT |
4.0460 USDT |
4.1360 USDT |
4.1410 USDT |
| 2025-02-22 |
4.2669 USDT |
46.4800 AXS |
4.2570 USDT |
4.1250 USDT |
4.1970 USDT |
4.2420 USDT |
| 2025-02-21 |
4.4101 USDT |
914.8900 AXS |
4.3860 USDT |
4.1360 USDT |
4.2260 USDT |
4.2280 USDT |
| 2025-02-20 |
4.3169 USDT |
333.7600 AXS |
4.3190 USDT |
4.2380 USDT |
4.2650 USDT |
4.3580 USDT |
| 2025-02-19 |
4.1914 USDT |
84.2700 AXS |
4.1580 USDT |
4.0950 USDT |
4.1250 USDT |
4.3210 USDT |
| 2025-02-18 |
4.2505 USDT |
296.3500 AXS |
4.4450 USDT |
4.0510 USDT |
4.1140 USDT |
4.1900 USDT |
| 2025-02-17 |
4.4015 USDT |
1,176.5100 AXS |
4.3310 USDT |
3.6000 USDT |
4.3740 USDT |
4.4820 USDT |
| 2025-02-16 |
4.4150 USDT |
147.1200 AXS |
4.4320 USDT |
4.2920 USDT |
4.2950 USDT |
4.3260 USDT |
| 2025-02-15 |
4.4442 USDT |
226.5000 AXS |
4.5100 USDT |
4.3150 USDT |
4.3150 USDT |
4.4200 USDT |
| 2025-02-14 |
4.5425 USDT |
489.5600 AXS |
4.4340 USDT |
4.2990 USDT |
4.3070 USDT |
4.5600 USDT |
| 2025-02-13 |
4.4256 USDT |
351.7000 AXS |
4.4280 USDT |
4.2540 USDT |
4.2540 USDT |
4.3330 USDT |
| 2025-02-12 |
4.4085 USDT |
895.8200 AXS |
4.2460 USDT |
4.2360 USDT |
4.2460 USDT |
4.4300 USDT |
| 2025-02-11 |
4.3756 USDT |
917.4300 AXS |
4.3180 USDT |
4.2130 USDT |
4.2500 USDT |
4.2500 USDT |
| 2025-02-10 |
4.2306 USDT |
510.3800 AXS |
4.2080 USDT |
4.0670 USDT |
4.0670 USDT |
4.2960 USDT |
| 2025-02-09 |
4.1637 USDT |
456.3900 AXS |
4.1590 USDT |
3.9970 USDT |
4.1390 USDT |
4.1550 USDT |
| 2025-02-08 |
4.1408 USDT |
271.9300 AXS |
4.0260 USDT |
3.9610 USDT |
3.9700 USDT |
4.2010 USDT |
| 2025-02-07 |
4.0585 USDT |
636.4900 AXS |
3.9890 USDT |
3.9220 USDT |
3.9270 USDT |
3.9760 USDT |
| 2025-02-06 |
4.0146 USDT |
317.9000 AXS |
4.1340 USDT |
3.6630 USDT |
3.8610 USDT |
3.9870 USDT |
| 2025-02-05 |
4.1562 USDT |
562.3400 AXS |
4.0680 USDT |
4.0520 USDT |
4.1120 USDT |
4.1120 USDT |
| 2025-02-04 |
4.1874 USDT |
922.0300 AXS |
4.4320 USDT |
3.9920 USDT |
4.0630 USDT |
4.0630 USDT |
| 2025-02-03 |
3.6339 USDT |
1,551.6200 AXS |
4.2450 USDT |
3.4000 USDT |
3.6250 USDT |
4.0320 USDT |
| 2025-02-02 |
4.5921 USDT |
673.7800 AXS |
5.0660 USDT |
4.3000 USDT |
4.4790 USDT |
4.3000 USDT |
| 2025-02-01 |
5.1471 USDT |
111.6300 AXS |
5.3680 USDT |
5.0350 USDT |
5.0350 USDT |
5.0350 USDT |
| 2025-01-31 |
5.4925 USDT |
97.9000 AXS |
5.3700 USDT |
5.3650 USDT |
5.3650 USDT |
5.4110 USDT |
| 2025-01-30 |
5.4061 USDT |
32.8800 AXS |
5.1450 USDT |
5.1450 USDT |
5.1450 USDT |
5.4350 USDT |
| 2025-01-29 |
5.0539 USDT |
55.5800 AXS |
5.0800 USDT |
4.7620 USDT |
5.0840 USDT |
5.2970 USDT |
| 2025-01-28 |
5.2521 USDT |
192.1700 AXS |
5.3460 USDT |
5.0820 USDT |
5.0820 USDT |
5.0820 USDT |
| 2025-01-27 |
5.2859 USDT |
461.8600 AXS |
5.5490 USDT |
5.0220 USDT |
5.1560 USDT |
5.4320 USDT |
| 2025-01-26 |
5.7158 USDT |
196.6900 AXS |
5.6960 USDT |
5.6610 USDT |
5.6880 USDT |
5.6880 USDT |
| 2025-01-25 |
5.7329 USDT |
76.1600 AXS |
5.7190 USDT |
5.7050 USDT |
5.7150 USDT |
5.7790 USDT |
| 2025-01-24 |
5.8609 USDT |
374.1500 AXS |
5.8330 USDT |
5.7210 USDT |
5.7290 USDT |
5.7520 USDT |
| 2025-01-23 |
5.8614 USDT |
835.4000 AXS |
5.9100 USDT |
5.7520 USDT |
5.7830 USDT |
5.9170 USDT |
| 2025-01-22 |
6.0084 USDT |
281.7600 AXS |
6.0500 USDT |
5.9570 USDT |
5.9570 USDT |
5.9570 USDT |
| 2025-01-21 |
5.9745 USDT |
441.1600 AXS |
5.9100 USDT |
5.7520 USDT |
5.7740 USDT |
6.1130 USDT |
| 2025-01-20 |
5.9940 USDT |
1,881.0800 AXS |
5.9380 USDT |
5.4650 USDT |
5.7980 USDT |
5.9560 USDT |
| 2025-01-19 |
6.0667 USDT |
1,444.5200 AXS |
6.2960 USDT |
5.7940 USDT |
5.9240 USDT |
5.9820 USDT |
| 2025-01-18 |
6.3723 USDT |
692.9100 AXS |
6.7670 USDT |
6.1620 USDT |
6.1680 USDT |
6.2430 USDT |
| 2025-01-17 |
6.6372 USDT |
454.4400 AXS |
6.4030 USDT |
6.4030 USDT |
6.4030 USDT |
6.6760 USDT |
| 2025-01-16 |
6.4334 USDT |
762.5400 AXS |
6.5640 USDT |
6.2910 USDT |
6.4280 USDT |
6.4190 USDT |
| 2025-01-15 |
6.3302 USDT |
541.0900 AXS |
6.2710 USDT |
6.1540 USDT |
6.1590 USDT |
6.4700 USDT |
| 2025-01-14 |
6.1832 USDT |
172.2400 AXS |
6.0440 USDT |
5.9360 USDT |
5.9360 USDT |
6.2370 USDT |
| 2025-01-13 |
6.0009 USDT |
376.6600 AXS |
6.1380 USDT |
5.5800 USDT |
5.6730 USDT |
6.0770 USDT |
| 2025-01-12 |
6.1849 USDT |
242.0500 AXS |
6.2930 USDT |
6.1190 USDT |
6.1190 USDT |
6.1190 USDT |
| 2025-01-11 |
6.2779 USDT |
182.1400 AXS |
6.3330 USDT |
6.1730 USDT |
6.2100 USDT |
6.2910 USDT |
| 2025-01-10 |
6.4044 USDT |
195.6100 AXS |
5.8130 USDT |
5.7570 USDT |
5.8130 USDT |
6.5190 USDT |
| 2025-01-09 |
6.1626 USDT |
350.0900 AXS |
6.2100 USDT |
5.7940 USDT |
5.8130 USDT |
5.8130 USDT |
| 2025-01-08 |
6.2433 USDT |
316.4900 AXS |
6.4430 USDT |
5.8780 USDT |
5.8780 USDT |
5.8810 USDT |