Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
7.0060 USDT |
2,799.1000 AXS |
6.6100 USDT |
6.4800 USDT |
6.5900 USDT |
6.9500 USDT |
| 2023-05-24 |
6.7160 USDT |
324.6800 AXS |
6.9400 USDT |
6.5600 USDT |
6.5800 USDT |
6.6900 USDT |
| 2023-05-23 |
6.9531 USDT |
39.9200 AXS |
6.8800 USDT |
6.8500 USDT |
6.8700 USDT |
6.9700 USDT |
| 2023-05-22 |
6.8364 USDT |
191.5100 AXS |
6.9300 USDT |
6.7100 USDT |
6.7400 USDT |
6.9100 USDT |
| 2023-05-21 |
6.9037 USDT |
242.8300 AXS |
7.0200 USDT |
6.8000 USDT |
6.8500 USDT |
6.8500 USDT |
| 2023-05-20 |
7.0756 USDT |
56.5200 AXS |
7.0700 USDT |
7.0200 USDT |
7.0200 USDT |
7.0200 USDT |
| 2023-05-19 |
7.0370 USDT |
158.4800 AXS |
7.0700 USDT |
6.9500 USDT |
7.0100 USDT |
7.0700 USDT |
| 2023-05-18 |
7.4066 USDT |
881.4400 AXS |
7.3900 USDT |
7.0500 USDT |
7.0500 USDT |
7.1500 USDT |
| 2023-05-17 |
7.5095 USDT |
5,363.4500 AXS |
6.8500 USDT |
6.8500 USDT |
6.8900 USDT |
7.2700 USDT |
| 2023-05-16 |
6.7482 USDT |
38.6700 AXS |
6.7800 USDT |
6.7300 USDT |
6.7300 USDT |
6.8200 USDT |
| 2023-05-15 |
6.8159 USDT |
107.2600 AXS |
6.7400 USDT |
6.7300 USDT |
6.7500 USDT |
6.8100 USDT |
| 2023-05-14 |
6.7534 USDT |
35.8000 AXS |
6.7400 USDT |
6.7100 USDT |
6.7100 USDT |
6.8200 USDT |
| 2023-05-13 |
6.7694 USDT |
810.3200 AXS |
6.7900 USDT |
6.6800 USDT |
6.6900 USDT |
6.8200 USDT |
| 2023-05-12 |
6.6847 USDT |
904.3300 AXS |
6.7600 USDT |
6.6100 USDT |
6.6100 USDT |
6.7900 USDT |
| 2023-05-11 |
6.7741 USDT |
100.6800 AXS |
6.9500 USDT |
6.6800 USDT |
6.6800 USDT |
6.7600 USDT |
| 2023-05-10 |
6.9038 USDT |
749.2900 AXS |
6.8800 USDT |
6.7800 USDT |
6.8300 USDT |
6.9500 USDT |
| 2023-05-09 |
6.8408 USDT |
267.9500 AXS |
6.7900 USDT |
6.7500 USDT |
6.7500 USDT |
6.8900 USDT |
| 2023-05-08 |
6.9498 USDT |
1,813.7400 AXS |
7.2700 USDT |
6.6900 USDT |
6.7100 USDT |
6.8200 USDT |
| 2023-05-07 |
7.3434 USDT |
444.1700 AXS |
7.3900 USDT |
7.2500 USDT |
7.2900 USDT |
7.3500 USDT |
| 2023-05-06 |
7.5601 USDT |
955.5500 AXS |
7.7500 USDT |
7.3100 USDT |
7.3100 USDT |
7.5000 USDT |
| 2023-05-05 |
7.7145 USDT |
82.8000 AXS |
7.5200 USDT |
7.5200 USDT |
7.5200 USDT |
7.7500 USDT |
| 2023-05-04 |
7.6503 USDT |
83.3100 AXS |
7.6800 USDT |
7.5200 USDT |
7.5200 USDT |
7.5200 USDT |
| 2023-05-03 |
7.5066 USDT |
1,339.3300 AXS |
7.5700 USDT |
7.4200 USDT |
7.4400 USDT |
7.7100 USDT |
| 2023-05-02 |
7.5626 USDT |
50.3600 AXS |
7.5900 USDT |
7.4100 USDT |
7.5800 USDT |
7.6200 USDT |
| 2023-05-01 |
7.6165 USDT |
721.2200 AXS |
7.9500 USDT |
7.5100 USDT |
7.5100 USDT |
7.5100 USDT |
| 2023-04-30 |
8.0149 USDT |
575.8400 AXS |
8.0200 USDT |
7.7600 USDT |
7.8700 USDT |
7.9500 USDT |
| 2023-04-29 |
7.9910 USDT |
65.6800 AXS |
8.0100 USDT |
7.9100 USDT |
7.9100 USDT |
8.0200 USDT |
| 2023-04-28 |
7.8560 USDT |
398.9000 AXS |
7.9700 USDT |
7.7700 USDT |
7.8200 USDT |
8.0100 USDT |
| 2023-04-27 |
7.8536 USDT |
988.0400 AXS |
7.8100 USDT |
7.7900 USDT |
7.8000 USDT |
7.8700 USDT |
| 2023-04-26 |
7.9058 USDT |
2,733.4200 AXS |
8.0500 USDT |
7.4500 USDT |
7.6900 USDT |
7.7800 USDT |
| 2023-04-25 |
7.7515 USDT |
724.2000 AXS |
7.8300 USDT |
7.6400 USDT |
7.6500 USDT |
7.9400 USDT |
| 2023-04-24 |
7.7666 USDT |
2,664.3700 AXS |
7.8800 USDT |
7.6600 USDT |
7.7500 USDT |
7.8600 USDT |
| 2023-04-23 |
7.9247 USDT |
349.3700 AXS |
7.9900 USDT |
7.8000 USDT |
7.8000 USDT |
7.9200 USDT |
| 2023-04-22 |
7.9964 USDT |
78.5500 AXS |
7.9300 USDT |
7.8400 USDT |
7.8400 USDT |
8.0000 USDT |
| 2023-04-21 |
8.0382 USDT |
859.1600 AXS |
8.2100 USDT |
7.8100 USDT |
7.8800 USDT |
7.8900 USDT |
| 2023-04-20 |
8.2964 USDT |
1,321.9400 AXS |
8.4400 USDT |
7.9900 USDT |
8.1500 USDT |
8.1500 USDT |
| 2023-04-19 |
8.5442 USDT |
2,256.7000 AXS |
9.3800 USDT |
8.2800 USDT |
8.4900 USDT |
8.3800 USDT |
| 2023-04-18 |
9.4037 USDT |
471.4200 AXS |
9.3800 USDT |
9.2300 USDT |
9.2900 USDT |
9.3900 USDT |
| 2023-04-17 |
9.1482 USDT |
212.0900 AXS |
9.2100 USDT |
9.0000 USDT |
9.0300 USDT |
9.2900 USDT |
| 2023-04-16 |
9.1766 USDT |
1,412.7700 AXS |
8.9900 USDT |
8.8700 USDT |
8.9200 USDT |
9.2500 USDT |
| 2023-04-15 |
9.1057 USDT |
2,774.3700 AXS |
9.1100 USDT |
8.9900 USDT |
8.9900 USDT |
8.9900 USDT |
| 2023-04-14 |
9.0750 USDT |
1,048.9300 AXS |
8.8200 USDT |
8.8200 USDT |
8.8300 USDT |
9.0900 USDT |
| 2023-04-13 |
8.7310 USDT |
585.0500 AXS |
8.6300 USDT |
8.4800 USDT |
8.5200 USDT |
8.7900 USDT |
| 2023-04-12 |
8.4005 USDT |
854.6300 AXS |
8.7200 USDT |
8.2400 USDT |
8.2900 USDT |
8.6300 USDT |
| 2023-04-11 |
8.6551 USDT |
890.6300 AXS |
8.6400 USDT |
8.5800 USDT |
8.6200 USDT |
8.6800 USDT |
| 2023-04-10 |
8.5314 USDT |
86.4100 AXS |
8.4900 USDT |
8.4000 USDT |
8.4000 USDT |
8.6700 USDT |
| 2023-04-09 |
8.4305 USDT |
87.4900 AXS |
8.5000 USDT |
8.3500 USDT |
8.3500 USDT |
8.4900 USDT |
| 2023-04-08 |
8.5693 USDT |
203.1800 AXS |
8.7200 USDT |
8.4400 USDT |
8.4700 USDT |
8.4700 USDT |
| 2023-04-07 |
8.7428 USDT |
1,478.8600 AXS |
8.5400 USDT |
8.4900 USDT |
8.5200 USDT |
8.8000 USDT |
| 2023-04-06 |
8.5686 USDT |
1,270.9200 AXS |
8.7300 USDT |
8.4400 USDT |
8.4400 USDT |
8.4400 USDT |