Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
3.3893 USDT |
309.3300 AXS |
3.5080 USDT |
3.2520 USDT |
3.4030 USDT |
3.4250 USDT |
| 2025-03-19 |
3.4840 USDT |
253.5100 AXS |
3.3880 USDT |
3.2830 USDT |
3.2970 USDT |
3.4500 USDT |
| 2025-03-18 |
3.3176 USDT |
91.9700 AXS |
3.4240 USDT |
3.1810 USDT |
3.2620 USDT |
3.3530 USDT |
| 2025-03-17 |
3.4167 USDT |
340.1100 AXS |
3.2370 USDT |
3.2370 USDT |
3.2370 USDT |
3.5370 USDT |
| 2025-03-16 |
3.1891 USDT |
101.7400 AXS |
3.2860 USDT |
3.1600 USDT |
3.1600 USDT |
3.1600 USDT |
| 2025-03-15 |
3.2883 USDT |
690.9500 AXS |
3.2050 USDT |
3.0420 USDT |
3.1730 USDT |
3.3040 USDT |
| 2025-03-14 |
3.2822 USDT |
209.7800 AXS |
3.2050 USDT |
3.1030 USDT |
3.2030 USDT |
3.1790 USDT |
| 2025-03-13 |
3.1219 USDT |
171.4100 AXS |
3.1390 USDT |
3.0170 USDT |
3.0280 USDT |
3.2560 USDT |
| 2025-03-12 |
3.1429 USDT |
23.3800 AXS |
3.0340 USDT |
3.0270 USDT |
3.0270 USDT |
3.1370 USDT |
| 2025-03-11 |
3.0028 USDT |
100.9700 AXS |
2.7360 USDT |
2.5710 USDT |
2.7360 USDT |
3.0590 USDT |
| 2025-03-10 |
3.0574 USDT |
192.1700 AXS |
3.1530 USDT |
2.7900 USDT |
2.9820 USDT |
2.7960 USDT |
| 2025-03-09 |
3.2343 USDT |
131.2900 AXS |
3.4740 USDT |
3.0100 USDT |
3.0140 USDT |
3.1530 USDT |
| 2025-03-08 |
3.5253 USDT |
189.1400 AXS |
3.5000 USDT |
3.4260 USDT |
3.4270 USDT |
3.4400 USDT |
| 2025-03-07 |
3.5270 USDT |
56.1600 AXS |
3.4670 USDT |
3.2960 USDT |
3.4670 USDT |
3.5750 USDT |
| 2025-03-06 |
3.5790 USDT |
41.7500 AXS |
3.4870 USDT |
3.3280 USDT |
3.4180 USDT |
3.6030 USDT |
| 2025-03-05 |
3.4912 USDT |
83.6100 AXS |
3.4830 USDT |
3.2090 USDT |
3.2880 USDT |
3.6480 USDT |
| 2025-03-04 |
3.3477 USDT |
125.7100 AXS |
3.5200 USDT |
3.1110 USDT |
3.2970 USDT |
3.2540 USDT |
| 2025-03-03 |
3.6964 USDT |
395.3500 AXS |
3.9680 USDT |
3.4510 USDT |
3.5060 USDT |
3.5200 USDT |
| 2025-03-02 |
3.9132 USDT |
1,019.0800 AXS |
3.7470 USDT |
3.6200 USDT |
3.6930 USDT |
4.0070 USDT |
| 2025-03-01 |
3.6759 USDT |
54.0100 AXS |
3.7480 USDT |
3.5670 USDT |
3.6510 USDT |
3.7870 USDT |
| 2025-02-28 |
3.4847 USDT |
322.1300 AXS |
3.6720 USDT |
3.3160 USDT |
3.3160 USDT |
3.7120 USDT |
| 2025-02-27 |
3.6887 USDT |
37.4300 AXS |
3.6690 USDT |
3.5400 USDT |
3.6680 USDT |
3.7610 USDT |
| 2025-02-26 |
3.6407 USDT |
977.5400 AXS |
3.6250 USDT |
3.5380 USDT |
3.5980 USDT |
3.6830 USDT |
| 2025-02-25 |
3.5603 USDT |
846.1700 AXS |
3.9030 USDT |
3.3910 USDT |
3.4930 USDT |
3.6200 USDT |
| 2025-02-24 |
3.9139 USDT |
289.1800 AXS |
4.1940 USDT |
3.6200 USDT |
3.8120 USDT |
3.8120 USDT |
| 2025-02-23 |
4.2121 USDT |
126.9500 AXS |
4.2970 USDT |
4.0460 USDT |
4.1360 USDT |
4.1410 USDT |
| 2025-02-22 |
4.2669 USDT |
46.4800 AXS |
4.2570 USDT |
4.1250 USDT |
4.1970 USDT |
4.2420 USDT |
| 2025-02-21 |
4.4101 USDT |
914.8900 AXS |
4.3860 USDT |
4.1360 USDT |
4.2260 USDT |
4.2280 USDT |
| 2025-02-20 |
4.3169 USDT |
333.7600 AXS |
4.3190 USDT |
4.2380 USDT |
4.2650 USDT |
4.3580 USDT |
| 2025-02-19 |
4.1914 USDT |
84.2700 AXS |
4.1580 USDT |
4.0950 USDT |
4.1250 USDT |
4.3210 USDT |
| 2025-02-18 |
4.2505 USDT |
296.3500 AXS |
4.4450 USDT |
4.0510 USDT |
4.1140 USDT |
4.1900 USDT |
| 2025-02-17 |
4.4015 USDT |
1,176.5100 AXS |
4.3310 USDT |
3.6000 USDT |
4.3740 USDT |
4.4820 USDT |
| 2025-02-16 |
4.4150 USDT |
147.1200 AXS |
4.4320 USDT |
4.2920 USDT |
4.2950 USDT |
4.3260 USDT |
| 2025-02-15 |
4.4442 USDT |
226.5000 AXS |
4.5100 USDT |
4.3150 USDT |
4.3150 USDT |
4.4200 USDT |
| 2025-02-14 |
4.5425 USDT |
489.5600 AXS |
4.4340 USDT |
4.2990 USDT |
4.3070 USDT |
4.5600 USDT |
| 2025-02-13 |
4.4256 USDT |
351.7000 AXS |
4.4280 USDT |
4.2540 USDT |
4.2540 USDT |
4.3330 USDT |
| 2025-02-12 |
4.4085 USDT |
895.8200 AXS |
4.2460 USDT |
4.2360 USDT |
4.2460 USDT |
4.4300 USDT |
| 2025-02-11 |
4.3756 USDT |
917.4300 AXS |
4.3180 USDT |
4.2130 USDT |
4.2500 USDT |
4.2500 USDT |
| 2025-02-10 |
4.2306 USDT |
510.3800 AXS |
4.2080 USDT |
4.0670 USDT |
4.0670 USDT |
4.2960 USDT |
| 2025-02-09 |
4.1637 USDT |
456.3900 AXS |
4.1590 USDT |
3.9970 USDT |
4.1390 USDT |
4.1550 USDT |
| 2025-02-08 |
4.1408 USDT |
271.9300 AXS |
4.0260 USDT |
3.9610 USDT |
3.9700 USDT |
4.2010 USDT |
| 2025-02-07 |
4.0585 USDT |
636.4900 AXS |
3.9890 USDT |
3.9220 USDT |
3.9270 USDT |
3.9760 USDT |
| 2025-02-06 |
4.0146 USDT |
317.9000 AXS |
4.1340 USDT |
3.6630 USDT |
3.8610 USDT |
3.9870 USDT |
| 2025-02-05 |
4.1562 USDT |
562.3400 AXS |
4.0680 USDT |
4.0520 USDT |
4.1120 USDT |
4.1120 USDT |
| 2025-02-04 |
4.1874 USDT |
922.0300 AXS |
4.4320 USDT |
3.9920 USDT |
4.0630 USDT |
4.0630 USDT |
| 2025-02-03 |
3.6339 USDT |
1,551.6200 AXS |
4.2450 USDT |
3.4000 USDT |
3.6250 USDT |
4.0320 USDT |
| 2025-02-02 |
4.5921 USDT |
673.7800 AXS |
5.0660 USDT |
4.3000 USDT |
4.4790 USDT |
4.3000 USDT |
| 2025-02-01 |
5.1471 USDT |
111.6300 AXS |
5.3680 USDT |
5.0350 USDT |
5.0350 USDT |
5.0350 USDT |
| 2025-01-31 |
5.4925 USDT |
97.9000 AXS |
5.3700 USDT |
5.3650 USDT |
5.3650 USDT |
5.4110 USDT |
| 2025-01-30 |
5.4061 USDT |
32.8800 AXS |
5.1450 USDT |
5.1450 USDT |
5.1450 USDT |
5.4350 USDT |