Crypto exchange Binance US

Market Axie Infinity (AXS) / Tether (USDT)

Identifier on Binance US: AXSUSDT
123...1718
Date Price Volume Open Low High Close
2024-03-29 10.9155 USDT 288.5300 AXS 11.1570 USDT 10.7920 USDT 10.8500 USDT 11.1940 USDT
2024-03-28 11.0533 USDT 964.4000 AXS 11.0550 USDT 10.7190 USDT 10.9350 USDT 11.1920 USDT
2024-03-27 11.2402 USDT 2,907.8400 AXS 11.4450 USDT 10.7620 USDT 10.8500 USDT 10.9950 USDT
2024-03-26 11.2671 USDT 1,842.9400 AXS 10.8720 USDT 10.8720 USDT 10.8730 USDT 11.3710 USDT
2024-03-25 10.8201 USDT 1,049.9500 AXS 10.6470 USDT 10.4590 USDT 10.6220 USDT 10.8040 USDT
2024-03-24 10.3622 USDT 1,099.7400 AXS 10.4580 USDT 10.1690 USDT 10.2190 USDT 10.5940 USDT
2024-03-23 9.9133 USDT 5,635.4000 AXS 9.9150 USDT 9.8000 USDT 9.9150 USDT 10.5100 USDT
2024-03-22 10.0727 USDT 1,008.9000 AXS 10.1210 USDT 9.6330 USDT 9.8070 USDT 9.8070 USDT
2024-03-21 10.0588 USDT 1,263.0400 AXS 10.2540 USDT 9.8580 USDT 9.9320 USDT 10.0550 USDT
2024-03-20 9.4526 USDT 2,231.2500 AXS 9.3890 USDT 8.8990 USDT 9.1860 USDT 10.1880 USDT
2024-03-19 9.5221 USDT 3,116.6500 AXS 10.3180 USDT 9.0090 USDT 9.1650 USDT 9.2060 USDT
2024-03-18 10.5240 USDT 926.9300 AXS 10.8090 USDT 10.0160 USDT 10.0160 USDT 10.0390 USDT
2024-03-17 10.4496 USDT 779.0300 AXS 10.4120 USDT 9.8810 USDT 10.3190 USDT 10.8500 USDT
2024-03-16 11.0058 USDT 843.8900 AXS 11.3600 USDT 10.1220 USDT 10.3870 USDT 10.4120 USDT
2024-03-15 11.0998 USDT 1,960.3900 AXS 12.1870 USDT 10.3570 USDT 10.9690 USDT 11.2500 USDT
2024-03-14 12.2707 USDT 1,503.6400 AXS 12.5850 USDT 11.5170 USDT 11.8620 USDT 11.9650 USDT
2024-03-13 12.5532 USDT 1,844.2400 AXS 12.5530 USDT 12.1570 USDT 12.4540 USDT 12.6260 USDT
2024-03-12 12.6235 USDT 2,885.9700 AXS 12.6000 USDT 11.7070 USDT 12.2500 USDT 12.7130 USDT
2024-03-11 12.2956 USDT 2,917.7800 AXS 12.5660 USDT 11.7090 USDT 12.1720 USDT 12.5950 USDT
2024-03-10 12.9716 USDT 4,526.8600 AXS 12.4590 USDT 12.4590 USDT 12.8300 USDT 12.6530 USDT
2024-03-09 11.8785 USDT 4,321.4500 AXS 10.7590 USDT 10.6160 USDT 10.7610 USDT 12.4000 USDT
2024-03-08 10.5989 USDT 1,818.2300 AXS 10.8070 USDT 10.1100 USDT 10.3850 USDT 10.7620 USDT
2024-03-07 10.6722 USDT 1,526.1200 AXS 10.4590 USDT 10.3120 USDT 10.6160 USDT 10.8070 USDT
2024-03-06 9.9798 USDT 2,049.5300 AXS 9.6300 USDT 9.2950 USDT 9.4400 USDT 10.3620 USDT
2024-03-05 10.6131 USDT 9,047.9000 AXS 10.6160 USDT 8.4900 USDT 9.4400 USDT 9.5950 USDT
2024-03-04 10.6182 USDT 3,299.7200 AXS 10.3500 USDT 10.1660 USDT 10.3550 USDT 10.6990 USDT
2024-03-03 11.0139 USDT 4,562.3400 AXS 10.5290 USDT 9.8370 USDT 10.2190 USDT 10.3190 USDT
2024-03-02 10.2028 USDT 4,838.1500 AXS 9.8740 USDT 9.8740 USDT 10.0600 USDT 10.6600 USDT
2024-03-01 9.5855 USDT 2,495.7600 AXS 9.5560 USDT 9.2970 USDT 9.4300 USDT 9.9900 USDT
2024-02-29 9.2791 USDT 4,316.4200 AXS 9.0000 USDT 8.5850 USDT 9.0000 USDT 9.0870 USDT
2024-02-28 8.9611 USDT 3,541.1100 AXS 8.8800 USDT 8.5580 USDT 8.8000 USDT 9.0800 USDT
2024-02-27 8.6845 USDT 5,499.6400 AXS 8.7200 USDT 8.5370 USDT 8.6400 USDT 8.9470 USDT
2024-02-26 8.4483 USDT 3,998.0800 AXS 8.0100 USDT 7.9700 USDT 7.9700 USDT 8.6800 USDT
2024-02-25 8.0917 USDT 241.3100 AXS 7.9700 USDT 7.8700 USDT 7.9600 USDT 8.0100 USDT
2024-02-24 7.9157 USDT 1,065.4900 AXS 7.8600 USDT 7.6000 USDT 7.7800 USDT 7.9700 USDT
2024-02-23 7.8056 USDT 156.8000 AXS 7.7500 USDT 7.5900 USDT 7.6600 USDT 7.8100 USDT
2024-02-22 7.7984 USDT 212.9300 AXS 7.7600 USDT 7.6100 USDT 7.6100 USDT 7.9100 USDT
2024-02-21 7.7674 USDT 1,250.3100 AXS 8.1100 USDT 7.5000 USDT 7.5800 USDT 7.7100 USDT
2024-02-20 8.2322 USDT 2,652.9800 AXS 8.4400 USDT 7.7900 USDT 7.9100 USDT 8.2100 USDT
2024-02-19 8.2433 USDT 1,649.8900 AXS 8.2000 USDT 8.1600 USDT 8.1700 USDT 8.4200 USDT
2024-02-18 8.1521 USDT 893.3800 AXS 7.9500 USDT 7.8600 USDT 7.9700 USDT 8.2600 USDT
2024-02-17 7.9815 USDT 1,739.9400 AXS 8.1100 USDT 7.6500 USDT 7.8600 USDT 7.9600 USDT
2024-02-16 8.1429 USDT 1,528.9700 AXS 8.0800 USDT 7.8800 USDT 7.9600 USDT 8.0500 USDT
2024-02-15 7.9995 USDT 1,297.3400 AXS 7.8800 USDT 7.8100 USDT 7.8800 USDT 8.0300 USDT
2024-02-14 7.7889 USDT 964.8600 AXS 7.6300 USDT 7.4700 USDT 7.4700 USDT 7.8400 USDT
2024-02-13 7.6926 USDT 1,244.6900 AXS 7.8300 USDT 7.4100 USDT 7.4200 USDT 7.6300 USDT
2024-02-12 7.7635 USDT 2,406.6900 AXS 7.4800 USDT 7.4800 USDT 7.6100 USDT 7.8400 USDT
2024-02-11 7.5306 USDT 1,019.2700 AXS 7.4500 USDT 7.4100 USDT 7.4500 USDT 7.4100 USDT
2024-02-10 7.4648 USDT 802.2300 AXS 7.4600 USDT 7.2900 USDT 7.3300 USDT 7.4800 USDT
2024-02-09 7.3809 USDT 949.8400 AXS 7.2300 USDT 7.2300 USDT 7.2300 USDT 7.4400 USDT
123...1718