Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
2.6156 USDT |
1,549.9400 AXS |
2.4970 USDT |
2.4970 USDT |
2.4970 USDT |
2.6480 USDT |
| 2025-07-25 |
2.5602 USDT |
46.9700 AXS |
2.5760 USDT |
2.4970 USDT |
2.4970 USDT |
2.4970 USDT |
| 2025-07-24 |
2.4998 USDT |
332.4600 AXS |
2.5660 USDT |
2.4810 USDT |
2.4810 USDT |
2.5760 USDT |
| 2025-07-23 |
2.6453 USDT |
14.6200 AXS |
2.8230 USDT |
2.5660 USDT |
2.5660 USDT |
2.5660 USDT |
| 2025-07-22 |
2.7956 USDT |
907.8900 AXS |
2.8780 USDT |
2.6770 USDT |
2.7290 USDT |
2.8230 USDT |
| 2025-07-21 |
2.8319 USDT |
812.9400 AXS |
2.8240 USDT |
2.7970 USDT |
2.7970 USDT |
2.8780 USDT |
| 2025-07-20 |
2.9131 USDT |
207.6200 AXS |
2.7100 USDT |
2.7100 USDT |
2.7100 USDT |
2.8240 USDT |
| 2025-07-19 |
2.6041 USDT |
394.5300 AXS |
2.6250 USDT |
2.5470 USDT |
2.5560 USDT |
2.7100 USDT |
| 2025-07-18 |
2.6954 USDT |
4,399.0000 AXS |
2.6700 USDT |
2.6250 USDT |
2.6250 USDT |
2.6250 USDT |
| 2025-07-17 |
2.6241 USDT |
824.9900 AXS |
2.6700 USDT |
2.5580 USDT |
2.5580 USDT |
2.6270 USDT |
| 2025-07-16 |
2.6028 USDT |
169.6400 AXS |
2.5660 USDT |
2.5000 USDT |
2.5000 USDT |
2.6700 USDT |
| 2025-07-15 |
2.4430 USDT |
151.0100 AXS |
2.4040 USDT |
2.3900 USDT |
2.4040 USDT |
2.4570 USDT |
| 2025-07-14 |
2.5085 USDT |
382.5700 AXS |
2.5440 USDT |
2.4040 USDT |
2.4040 USDT |
2.4040 USDT |
| 2025-07-13 |
2.5272 USDT |
62.8400 AXS |
2.4440 USDT |
2.4440 USDT |
2.4440 USDT |
2.5440 USDT |
| 2025-07-12 |
2.4560 USDT |
48.8400 AXS |
2.4280 USDT |
2.4040 USDT |
2.4040 USDT |
2.4440 USDT |
| 2025-07-11 |
2.4762 USDT |
4,181.7400 AXS |
1.8040 USDT |
1.8040 USDT |
1.8040 USDT |
2.4280 USDT |
| 2025-07-10 |
2.3802 USDT |
23.0700 AXS |
2.1630 USDT |
2.1630 USDT |
2.1630 USDT |
2.4780 USDT |
| 2025-07-09 |
2.1630 USDT |
1.0000 AXS |
2.1130 USDT |
2.1130 USDT |
2.1130 USDT |
2.1630 USDT |
| 2025-07-08 |
2.1203 USDT |
27.4900 AXS |
2.1460 USDT |
2.0890 USDT |
2.0900 USDT |
2.1130 USDT |
| 2025-07-07 |
2.1475 USDT |
126.1300 AXS |
2.0920 USDT |
2.0920 USDT |
2.0920 USDT |
2.1460 USDT |
| 2025-07-06 |
0.0000 USDT |
0.0000 AXS |
2.0920 USDT |
2.0920 USDT |
2.0920 USDT |
2.0920 USDT |
| 2025-07-05 |
2.0882 USDT |
4.1200 AXS |
2.1050 USDT |
2.0690 USDT |
2.0890 USDT |
2.0920 USDT |
| 2025-07-04 |
2.3125 USDT |
138.2300 AXS |
2.3480 USDT |
2.1050 USDT |
2.1050 USDT |
2.1050 USDT |
| 2025-07-03 |
2.3480 USDT |
40.0000 AXS |
2.3480 USDT |
2.3480 USDT |
2.3480 USDT |
2.3480 USDT |
| 2025-07-02 |
2.3329 USDT |
204.4600 AXS |
2.2700 USDT |
2.2700 USDT |
2.2700 USDT |
2.3480 USDT |
| 2025-07-01 |
2.2700 USDT |
4.6300 AXS |
2.2600 USDT |
2.2600 USDT |
2.2600 USDT |
2.2700 USDT |
| 2025-06-30 |
2.2685 USDT |
20.4100 AXS |
2.2840 USDT |
2.2580 USDT |
2.2600 USDT |
2.2600 USDT |
| 2025-06-29 |
2.1960 USDT |
30.6300 AXS |
2.1520 USDT |
2.1520 USDT |
2.1520 USDT |
2.1670 USDT |
| 2025-06-28 |
2.1520 USDT |
12.1000 AXS |
2.0770 USDT |
2.0770 USDT |
2.0770 USDT |
2.1520 USDT |
| 2025-06-27 |
2.1310 USDT |
1.1500 AXS |
2.1330 USDT |
2.1310 USDT |
2.1310 USDT |
2.1310 USDT |
| 2025-06-26 |
2.1759 USDT |
352.5100 AXS |
2.3100 USDT |
2.1240 USDT |
2.1330 USDT |
2.1330 USDT |
| 2025-06-25 |
2.3100 USDT |
31.0000 AXS |
2.3050 USDT |
2.3050 USDT |
2.3050 USDT |
2.3100 USDT |
| 2025-06-24 |
2.1568 USDT |
1,463.9400 AXS |
2.0030 USDT |
2.0030 USDT |
2.0030 USDT |
2.1990 USDT |
| 2025-06-23 |
2.0785 USDT |
148.1400 AXS |
2.0010 USDT |
1.9780 USDT |
1.9780 USDT |
2.0030 USDT |
| 2025-06-22 |
1.9120 USDT |
3.8700 AXS |
2.1100 USDT |
1.9120 USDT |
1.9120 USDT |
1.9120 USDT |
| 2025-06-21 |
2.0116 USDT |
419.3300 AXS |
2.2200 USDT |
1.9110 USDT |
2.0600 USDT |
2.0600 USDT |
| 2025-06-20 |
2.2070 USDT |
53.0800 AXS |
2.2330 USDT |
2.1350 USDT |
2.1350 USDT |
2.1350 USDT |
| 2025-06-19 |
2.2198 USDT |
6.0900 AXS |
2.1790 USDT |
2.1620 USDT |
2.1620 USDT |
2.2330 USDT |
| 2025-06-18 |
2.1897 USDT |
2,307.8100 AXS |
2.1840 USDT |
2.1830 USDT |
2.1830 USDT |
2.1830 USDT |
| 2025-06-17 |
2.2571 USDT |
382.0400 AXS |
2.3110 USDT |
2.1840 USDT |
2.2070 USDT |
2.3090 USDT |
| 2025-06-16 |
2.3687 USDT |
786.1600 AXS |
2.3450 USDT |
2.2590 USDT |
2.2830 USDT |
2.3070 USDT |
| 2025-06-15 |
2.2722 USDT |
20.0100 AXS |
2.3620 USDT |
2.2520 USDT |
2.2520 USDT |
2.3450 USDT |
| 2025-06-14 |
2.3617 USDT |
120.0300 AXS |
2.3690 USDT |
2.2550 USDT |
2.2550 USDT |
2.2550 USDT |
| 2025-06-13 |
2.3501 USDT |
235.6300 AXS |
2.3830 USDT |
2.2520 USDT |
2.2550 USDT |
2.4040 USDT |
| 2025-06-12 |
2.5622 USDT |
2,053.6500 AXS |
2.5060 USDT |
2.3840 USDT |
2.3840 USDT |
2.3840 USDT |
| 2025-06-11 |
2.6987 USDT |
2,004.5500 AXS |
2.7950 USDT |
2.4900 USDT |
2.4900 USDT |
2.4900 USDT |
| 2025-06-10 |
2.5523 USDT |
581.0200 AXS |
2.5720 USDT |
2.4620 USDT |
2.4630 USDT |
2.6290 USDT |
| 2025-06-09 |
2.4652 USDT |
96.4900 AXS |
2.3610 USDT |
2.3580 USDT |
2.3580 USDT |
2.5440 USDT |
| 2025-06-08 |
2.4276 USDT |
55.1500 AXS |
2.3930 USDT |
2.3640 USDT |
2.3710 USDT |
2.3710 USDT |
| 2025-06-07 |
2.4277 USDT |
132.1400 AXS |
2.4090 USDT |
2.3820 USDT |
2.3910 USDT |
2.3930 USDT |