Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
2.9913 USDT |
54.2800 AXS |
2.9060 USDT |
2.8720 USDT |
2.8930 USDT |
2.9660 USDT |
| 2025-05-19 |
2.8955 USDT |
435.6800 AXS |
3.0910 USDT |
2.8050 USDT |
2.8200 USDT |
2.8830 USDT |
| 2025-05-18 |
2.9979 USDT |
64.6600 AXS |
2.9820 USDT |
2.8310 USDT |
2.8470 USDT |
2.8580 USDT |
| 2025-05-17 |
3.0329 USDT |
95.6300 AXS |
3.1370 USDT |
2.8380 USDT |
2.8540 USDT |
2.9820 USDT |
| 2025-05-16 |
3.1764 USDT |
1,633.2500 AXS |
3.1310 USDT |
2.9550 USDT |
3.0690 USDT |
3.1770 USDT |
| 2025-05-15 |
3.2113 USDT |
587.4500 AXS |
3.5000 USDT |
3.0430 USDT |
3.0430 USDT |
3.0440 USDT |
| 2025-05-14 |
3.4386 USDT |
1,455.7600 AXS |
3.3570 USDT |
3.3120 USDT |
3.3910 USDT |
3.3910 USDT |
| 2025-05-13 |
3.1994 USDT |
4,475.9300 AXS |
3.1760 USDT |
3.0000 USDT |
3.0000 USDT |
3.3240 USDT |
| 2025-05-12 |
3.1263 USDT |
2,088.3400 AXS |
3.1710 USDT |
3.0120 USDT |
3.0860 USDT |
3.1370 USDT |
| 2025-05-11 |
3.2739 USDT |
2,314.9100 AXS |
3.2010 USDT |
3.0250 USDT |
3.0380 USDT |
3.2190 USDT |
| 2025-05-10 |
2.9169 USDT |
775.2800 AXS |
2.8890 USDT |
2.8190 USDT |
2.8750 USDT |
3.1360 USDT |
| 2025-05-09 |
2.7621 USDT |
1,171.8800 AXS |
2.8150 USDT |
2.6960 USDT |
2.7700 USDT |
2.8890 USDT |
| 2025-05-08 |
2.5422 USDT |
3,571.6000 AXS |
2.3920 USDT |
2.3120 USDT |
2.3920 USDT |
2.7200 USDT |
| 2025-05-07 |
2.3368 USDT |
100.7700 AXS |
2.3680 USDT |
2.2050 USDT |
2.2620 USDT |
2.3950 USDT |
| 2025-05-06 |
2.3107 USDT |
654.1500 AXS |
2.2920 USDT |
2.1050 USDT |
2.2490 USDT |
2.3670 USDT |
| 2025-05-05 |
2.3319 USDT |
681.2900 AXS |
2.4840 USDT |
2.2230 USDT |
2.2840 USDT |
2.2840 USDT |
| 2025-05-04 |
2.4276 USDT |
399.3600 AXS |
2.5660 USDT |
2.3280 USDT |
2.3280 USDT |
2.3280 USDT |
| 2025-05-03 |
2.4976 USDT |
800.6600 AXS |
2.5490 USDT |
2.4490 USDT |
2.4490 USDT |
2.5630 USDT |
| 2025-05-02 |
2.6147 USDT |
620.0000 AXS |
2.6390 USDT |
2.4940 USDT |
2.5290 USDT |
2.5750 USDT |
| 2025-05-01 |
2.5791 USDT |
387.8700 AXS |
2.4670 USDT |
2.4480 USDT |
2.4670 USDT |
2.6120 USDT |
| 2025-04-30 |
2.4695 USDT |
150.6400 AXS |
2.4640 USDT |
2.4000 USDT |
2.4560 USDT |
2.4680 USDT |
| 2025-04-29 |
2.5113 USDT |
577.5700 AXS |
2.6060 USDT |
2.2930 USDT |
2.4940 USDT |
2.4700 USDT |
| 2025-04-28 |
2.5475 USDT |
1,287.3800 AXS |
2.4800 USDT |
2.4210 USDT |
2.4820 USDT |
2.5680 USDT |
| 2025-04-27 |
2.5158 USDT |
413.6800 AXS |
2.6490 USDT |
2.4770 USDT |
2.4810 USDT |
2.4810 USDT |
| 2025-04-26 |
2.6486 USDT |
448.4800 AXS |
2.6490 USDT |
2.5540 USDT |
2.5730 USDT |
2.6190 USDT |
| 2025-04-25 |
2.6084 USDT |
582.8300 AXS |
2.5490 USDT |
2.5300 USDT |
2.5710 USDT |
2.6380 USDT |
| 2025-04-24 |
2.4924 USDT |
117.8300 AXS |
2.5490 USDT |
2.4030 USDT |
2.4240 USDT |
2.5540 USDT |
| 2025-04-23 |
2.5265 USDT |
249.7100 AXS |
2.4890 USDT |
2.4480 USDT |
2.4700 USDT |
2.5250 USDT |
| 2025-04-22 |
2.2821 USDT |
719.9900 AXS |
2.2700 USDT |
2.2140 USDT |
2.2700 USDT |
2.4270 USDT |
| 2025-04-21 |
2.3741 USDT |
692.6300 AXS |
2.3390 USDT |
2.2800 USDT |
2.3240 USDT |
2.3560 USDT |
| 2025-04-20 |
2.3043 USDT |
92.6700 AXS |
2.2980 USDT |
2.2320 USDT |
2.2840 USDT |
2.3360 USDT |
| 2025-04-19 |
2.3135 USDT |
92.6800 AXS |
2.2650 USDT |
2.2230 USDT |
2.2650 USDT |
2.3710 USDT |
| 2025-04-18 |
2.2687 USDT |
176.0600 AXS |
2.2470 USDT |
2.2270 USDT |
2.2340 USDT |
2.2880 USDT |
| 2025-04-17 |
2.2252 USDT |
107.7800 AXS |
2.3370 USDT |
2.1260 USDT |
2.1550 USDT |
2.2120 USDT |
| 2025-04-16 |
2.2094 USDT |
58.5000 AXS |
2.3030 USDT |
2.0700 USDT |
2.1400 USDT |
2.1450 USDT |
| 2025-04-15 |
2.2398 USDT |
615.7100 AXS |
2.2430 USDT |
2.1530 USDT |
2.1620 USDT |
2.3780 USDT |
| 2025-04-14 |
2.2594 USDT |
165.6000 AXS |
2.3240 USDT |
2.1610 USDT |
2.2380 USDT |
2.2440 USDT |
| 2025-04-13 |
2.3935 USDT |
436.6100 AXS |
2.4350 USDT |
2.2280 USDT |
2.2540 USDT |
2.3530 USDT |
| 2025-04-12 |
2.4447 USDT |
237.2800 AXS |
2.3940 USDT |
2.2680 USDT |
2.3290 USDT |
2.4770 USDT |
| 2025-04-11 |
2.4121 USDT |
151.2800 AXS |
2.3650 USDT |
2.3200 USDT |
2.3200 USDT |
2.3930 USDT |
| 2025-04-10 |
2.3443 USDT |
62.1200 AXS |
2.4380 USDT |
2.2580 USDT |
2.2750 USDT |
2.3750 USDT |
| 2025-04-09 |
2.3172 USDT |
308.1400 AXS |
2.2390 USDT |
2.2040 USDT |
2.2270 USDT |
2.4360 USDT |
| 2025-04-08 |
2.2315 USDT |
1,132.0500 AXS |
2.4140 USDT |
2.0670 USDT |
2.1660 USDT |
2.1870 USDT |
| 2025-04-07 |
2.4323 USDT |
226.5700 AXS |
2.4880 USDT |
2.2140 USDT |
2.3170 USDT |
2.3960 USDT |
| 2025-04-06 |
2.5598 USDT |
201.5200 AXS |
2.7460 USDT |
2.4010 USDT |
2.4820 USDT |
2.4020 USDT |
| 2025-04-05 |
2.7632 USDT |
159.0800 AXS |
2.7720 USDT |
2.6810 USDT |
2.7240 USDT |
2.7510 USDT |
| 2025-04-04 |
2.7044 USDT |
86.2300 AXS |
2.7570 USDT |
2.6170 USDT |
2.6560 USDT |
2.7720 USDT |
| 2025-04-03 |
2.6355 USDT |
1,290.6600 AXS |
2.6980 USDT |
2.5070 USDT |
2.6150 USDT |
2.6860 USDT |
| 2025-04-02 |
2.8466 USDT |
131.9500 AXS |
3.0110 USDT |
2.6430 USDT |
2.8250 USDT |
2.6430 USDT |
| 2025-04-01 |
2.9943 USDT |
64.3000 AXS |
2.9140 USDT |
2.7730 USDT |
2.9270 USDT |
2.9510 USDT |