Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
2.4283 USDT |
90.6000 AXS |
2.4220 USDT |
2.4070 USDT |
2.4070 USDT |
2.4070 USDT |
| 2025-08-16 |
2.4091 USDT |
57.5200 AXS |
2.2410 USDT |
2.2410 USDT |
2.2410 USDT |
2.4220 USDT |
| 2025-08-15 |
2.3544 USDT |
78.3800 AXS |
2.3770 USDT |
2.2410 USDT |
2.2410 USDT |
2.2410 USDT |
| 2025-08-14 |
2.5620 USDT |
336.1000 AXS |
2.6400 USDT |
2.3770 USDT |
2.3770 USDT |
2.3770 USDT |
| 2025-08-13 |
2.5850 USDT |
96.3200 AXS |
2.5460 USDT |
2.4850 USDT |
2.4850 USDT |
2.6400 USDT |
| 2025-08-12 |
2.4175 USDT |
88.4500 AXS |
2.4530 USDT |
2.3250 USDT |
2.3270 USDT |
2.4730 USDT |
| 2025-08-11 |
2.4613 USDT |
55.5700 AXS |
2.4800 USDT |
2.4150 USDT |
2.4240 USDT |
2.4530 USDT |
| 2025-08-10 |
2.5507 USDT |
318.7900 AXS |
2.5100 USDT |
2.4390 USDT |
2.4590 USDT |
2.4800 USDT |
| 2025-08-09 |
2.5231 USDT |
1,861.7600 AXS |
2.4400 USDT |
2.4400 USDT |
2.4400 USDT |
2.5240 USDT |
| 2025-08-08 |
2.4186 USDT |
8.5500 AXS |
2.2760 USDT |
2.2760 USDT |
2.2760 USDT |
2.4400 USDT |
| 2025-08-07 |
2.2834 USDT |
744.3200 AXS |
2.2450 USDT |
2.2250 USDT |
2.2250 USDT |
2.2760 USDT |
| 2025-08-06 |
2.2617 USDT |
1,308.2500 AXS |
2.2180 USDT |
2.2000 USDT |
2.2000 USDT |
2.2450 USDT |
| 2025-08-05 |
2.2882 USDT |
611.0300 AXS |
2.3810 USDT |
2.2180 USDT |
2.2180 USDT |
2.2180 USDT |
| 2025-08-04 |
2.3353 USDT |
422.8400 AXS |
2.3890 USDT |
2.2210 USDT |
2.2440 USDT |
2.3810 USDT |
| 2025-08-03 |
2.3149 USDT |
73.4200 AXS |
2.1780 USDT |
2.1780 USDT |
2.1780 USDT |
2.3890 USDT |
| 2025-08-02 |
2.1707 USDT |
86.4100 AXS |
2.1450 USDT |
2.1450 USDT |
2.1450 USDT |
2.1780 USDT |
| 2025-08-01 |
2.1930 USDT |
174.9500 AXS |
2.2550 USDT |
2.1570 USDT |
2.2040 USDT |
2.1570 USDT |
| 2025-07-31 |
2.4076 USDT |
138.5800 AXS |
2.4200 USDT |
2.2900 USDT |
2.2900 USDT |
2.2900 USDT |
| 2025-07-30 |
2.2889 USDT |
150.9500 AXS |
2.4030 USDT |
2.2830 USDT |
2.2830 USDT |
2.2830 USDT |
| 2025-07-29 |
2.2761 USDT |
858.3300 AXS |
2.4460 USDT |
2.1000 USDT |
2.3790 USDT |
2.4030 USDT |
| 2025-07-28 |
2.6158 USDT |
786.7900 AXS |
2.6510 USDT |
2.4290 USDT |
2.4410 USDT |
2.4410 USDT |
| 2025-07-27 |
2.5829 USDT |
261.0300 AXS |
2.6480 USDT |
2.5480 USDT |
2.5480 USDT |
2.6560 USDT |
| 2025-07-26 |
2.6156 USDT |
1,549.9400 AXS |
2.4970 USDT |
2.4970 USDT |
2.4970 USDT |
2.6480 USDT |
| 2025-07-25 |
2.5602 USDT |
46.9700 AXS |
2.5760 USDT |
2.4970 USDT |
2.4970 USDT |
2.4970 USDT |
| 2025-07-24 |
2.4998 USDT |
332.4600 AXS |
2.5660 USDT |
2.4810 USDT |
2.4810 USDT |
2.5760 USDT |
| 2025-07-23 |
2.6453 USDT |
14.6200 AXS |
2.8230 USDT |
2.5660 USDT |
2.5660 USDT |
2.5660 USDT |
| 2025-07-22 |
2.7956 USDT |
907.8900 AXS |
2.8780 USDT |
2.6770 USDT |
2.7290 USDT |
2.8230 USDT |
| 2025-07-21 |
2.8319 USDT |
812.9400 AXS |
2.8240 USDT |
2.7970 USDT |
2.7970 USDT |
2.8780 USDT |
| 2025-07-20 |
2.9131 USDT |
207.6200 AXS |
2.7100 USDT |
2.7100 USDT |
2.7100 USDT |
2.8240 USDT |
| 2025-07-19 |
2.6041 USDT |
394.5300 AXS |
2.6250 USDT |
2.5470 USDT |
2.5560 USDT |
2.7100 USDT |
| 2025-07-18 |
2.6954 USDT |
4,399.0000 AXS |
2.6700 USDT |
2.6250 USDT |
2.6250 USDT |
2.6250 USDT |
| 2025-07-17 |
2.6241 USDT |
824.9900 AXS |
2.6700 USDT |
2.5580 USDT |
2.5580 USDT |
2.6270 USDT |
| 2025-07-16 |
2.6028 USDT |
169.6400 AXS |
2.5660 USDT |
2.5000 USDT |
2.5000 USDT |
2.6700 USDT |
| 2025-07-15 |
2.4430 USDT |
151.0100 AXS |
2.4040 USDT |
2.3900 USDT |
2.4040 USDT |
2.4570 USDT |
| 2025-07-14 |
2.5085 USDT |
382.5700 AXS |
2.5440 USDT |
2.4040 USDT |
2.4040 USDT |
2.4040 USDT |
| 2025-07-13 |
2.5272 USDT |
62.8400 AXS |
2.4440 USDT |
2.4440 USDT |
2.4440 USDT |
2.5440 USDT |
| 2025-07-12 |
2.4560 USDT |
48.8400 AXS |
2.4280 USDT |
2.4040 USDT |
2.4040 USDT |
2.4440 USDT |
| 2025-07-11 |
2.4762 USDT |
4,181.7400 AXS |
1.8040 USDT |
1.8040 USDT |
1.8040 USDT |
2.4280 USDT |
| 2025-07-10 |
2.3802 USDT |
23.0700 AXS |
2.1630 USDT |
2.1630 USDT |
2.1630 USDT |
2.4780 USDT |
| 2025-07-09 |
2.1630 USDT |
1.0000 AXS |
2.1130 USDT |
2.1130 USDT |
2.1130 USDT |
2.1630 USDT |
| 2025-07-08 |
2.1203 USDT |
27.4900 AXS |
2.1460 USDT |
2.0890 USDT |
2.0900 USDT |
2.1130 USDT |
| 2025-07-07 |
2.1475 USDT |
126.1300 AXS |
2.0920 USDT |
2.0920 USDT |
2.0920 USDT |
2.1460 USDT |
| 2025-07-06 |
0.0000 USDT |
0.0000 AXS |
2.0920 USDT |
2.0920 USDT |
2.0920 USDT |
2.0920 USDT |
| 2025-07-05 |
2.0882 USDT |
4.1200 AXS |
2.1050 USDT |
2.0690 USDT |
2.0890 USDT |
2.0920 USDT |
| 2025-07-04 |
2.3125 USDT |
138.2300 AXS |
2.3480 USDT |
2.1050 USDT |
2.1050 USDT |
2.1050 USDT |
| 2025-07-03 |
2.3480 USDT |
40.0000 AXS |
2.3480 USDT |
2.3480 USDT |
2.3480 USDT |
2.3480 USDT |
| 2025-07-02 |
2.3329 USDT |
204.4600 AXS |
2.2700 USDT |
2.2700 USDT |
2.2700 USDT |
2.3480 USDT |
| 2025-07-01 |
2.2700 USDT |
4.6300 AXS |
2.2600 USDT |
2.2600 USDT |
2.2600 USDT |
2.2700 USDT |
| 2025-06-30 |
2.2685 USDT |
20.4100 AXS |
2.2840 USDT |
2.2580 USDT |
2.2600 USDT |
2.2600 USDT |
| 2025-06-29 |
2.1960 USDT |
30.6300 AXS |
2.1520 USDT |
2.1520 USDT |
2.1520 USDT |
2.1670 USDT |