Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
5.0539 USDT |
55.5800 AXS |
5.0800 USDT |
4.7620 USDT |
5.0840 USDT |
5.2970 USDT |
| 2025-01-28 |
5.2521 USDT |
192.1700 AXS |
5.3460 USDT |
5.0820 USDT |
5.0820 USDT |
5.0820 USDT |
| 2025-01-27 |
5.2859 USDT |
461.8600 AXS |
5.5490 USDT |
5.0220 USDT |
5.1560 USDT |
5.4320 USDT |
| 2025-01-26 |
5.7158 USDT |
196.6900 AXS |
5.6960 USDT |
5.6610 USDT |
5.6880 USDT |
5.6880 USDT |
| 2025-01-25 |
5.7329 USDT |
76.1600 AXS |
5.7190 USDT |
5.7050 USDT |
5.7150 USDT |
5.7790 USDT |
| 2025-01-24 |
5.8609 USDT |
374.1500 AXS |
5.8330 USDT |
5.7210 USDT |
5.7290 USDT |
5.7520 USDT |
| 2025-01-23 |
5.8614 USDT |
835.4000 AXS |
5.9100 USDT |
5.7520 USDT |
5.7830 USDT |
5.9170 USDT |
| 2025-01-22 |
6.0084 USDT |
281.7600 AXS |
6.0500 USDT |
5.9570 USDT |
5.9570 USDT |
5.9570 USDT |
| 2025-01-21 |
5.9745 USDT |
441.1600 AXS |
5.9100 USDT |
5.7520 USDT |
5.7740 USDT |
6.1130 USDT |
| 2025-01-20 |
5.9940 USDT |
1,881.0800 AXS |
5.9380 USDT |
5.4650 USDT |
5.7980 USDT |
5.9560 USDT |
| 2025-01-19 |
6.0667 USDT |
1,444.5200 AXS |
6.2960 USDT |
5.7940 USDT |
5.9240 USDT |
5.9820 USDT |
| 2025-01-18 |
6.3723 USDT |
692.9100 AXS |
6.7670 USDT |
6.1620 USDT |
6.1680 USDT |
6.2430 USDT |
| 2025-01-17 |
6.6372 USDT |
454.4400 AXS |
6.4030 USDT |
6.4030 USDT |
6.4030 USDT |
6.6760 USDT |
| 2025-01-16 |
6.4334 USDT |
762.5400 AXS |
6.5640 USDT |
6.2910 USDT |
6.4280 USDT |
6.4190 USDT |
| 2025-01-15 |
6.3302 USDT |
541.0900 AXS |
6.2710 USDT |
6.1540 USDT |
6.1590 USDT |
6.4700 USDT |
| 2025-01-14 |
6.1832 USDT |
172.2400 AXS |
6.0440 USDT |
5.9360 USDT |
5.9360 USDT |
6.2370 USDT |
| 2025-01-13 |
6.0009 USDT |
376.6600 AXS |
6.1380 USDT |
5.5800 USDT |
5.6730 USDT |
6.0770 USDT |
| 2025-01-12 |
6.1849 USDT |
242.0500 AXS |
6.2930 USDT |
6.1190 USDT |
6.1190 USDT |
6.1190 USDT |
| 2025-01-11 |
6.2779 USDT |
182.1400 AXS |
6.3330 USDT |
6.1730 USDT |
6.2100 USDT |
6.2910 USDT |
| 2025-01-10 |
6.4044 USDT |
195.6100 AXS |
5.8130 USDT |
5.7570 USDT |
5.8130 USDT |
6.5190 USDT |
| 2025-01-09 |
6.1626 USDT |
350.0900 AXS |
6.2100 USDT |
5.7940 USDT |
5.8130 USDT |
5.8130 USDT |
| 2025-01-08 |
6.2433 USDT |
316.4900 AXS |
6.4430 USDT |
5.8780 USDT |
5.8780 USDT |
5.8810 USDT |
| 2025-01-07 |
6.8457 USDT |
2,216.0700 AXS |
7.3010 USDT |
6.4840 USDT |
6.4840 USDT |
6.4840 USDT |
| 2025-01-06 |
7.1882 USDT |
1,035.9200 AXS |
6.9470 USDT |
6.9460 USDT |
6.9470 USDT |
7.3240 USDT |
| 2025-01-05 |
6.9455 USDT |
174.7100 AXS |
6.9680 USDT |
6.8500 USDT |
6.9070 USDT |
6.9670 USDT |
| 2025-01-04 |
7.0955 USDT |
1,779.6400 AXS |
7.1200 USDT |
6.8990 USDT |
6.9330 USDT |
7.0260 USDT |
| 2025-01-03 |
6.8446 USDT |
1,272.9500 AXS |
6.6260 USDT |
6.6150 USDT |
6.6260 USDT |
7.0580 USDT |
| 2025-01-02 |
6.6256 USDT |
696.2500 AXS |
6.5130 USDT |
6.4450 USDT |
6.4460 USDT |
6.6150 USDT |
| 2025-01-01 |
6.3199 USDT |
539.0300 AXS |
6.2610 USDT |
6.0010 USDT |
6.0870 USDT |
6.4410 USDT |
| 2024-12-31 |
6.2600 USDT |
471.9700 AXS |
6.2140 USDT |
5.9960 USDT |
6.0880 USDT |
6.1960 USDT |
| 2024-12-30 |
6.2913 USDT |
260.7700 AXS |
6.2640 USDT |
6.1000 USDT |
6.1340 USDT |
6.2120 USDT |
| 2024-12-29 |
6.4416 USDT |
211.8800 AXS |
6.5680 USDT |
6.2640 USDT |
6.2640 USDT |
6.2640 USDT |
| 2024-12-28 |
6.5839 USDT |
165.5900 AXS |
6.3630 USDT |
6.3630 USDT |
6.3630 USDT |
6.6260 USDT |
| 2024-12-27 |
6.4123 USDT |
905.9700 AXS |
6.3440 USDT |
6.2080 USDT |
6.3070 USDT |
6.3630 USDT |
| 2024-12-26 |
6.4804 USDT |
324.5200 AXS |
6.8460 USDT |
6.2460 USDT |
6.2950 USDT |
6.3440 USDT |
| 2024-12-25 |
6.8589 USDT |
213.6300 AXS |
6.8300 USDT |
6.6940 USDT |
6.7230 USDT |
6.7230 USDT |
| 2024-12-24 |
6.8327 USDT |
412.3200 AXS |
6.7610 USDT |
6.5440 USDT |
6.5730 USDT |
6.8140 USDT |
| 2024-12-23 |
6.0137 USDT |
5.6300 AXS |
5.9720 USDT |
5.9720 USDT |
5.9720 USDT |
6.1220 USDT |
| 2024-12-22 |
6.0967 USDT |
78.7100 AXS |
6.1980 USDT |
5.9720 USDT |
5.9720 USDT |
5.9720 USDT |
| 2024-12-21 |
6.4316 USDT |
793.6600 AXS |
6.3250 USDT |
6.1040 USDT |
6.1700 USDT |
6.1980 USDT |
| 2024-12-20 |
5.9007 USDT |
908.5600 AXS |
5.9190 USDT |
5.5450 USDT |
5.5450 USDT |
6.3650 USDT |
| 2024-12-19 |
6.3291 USDT |
1,897.5400 AXS |
6.7500 USDT |
4.9860 USDT |
6.0200 USDT |
6.1610 USDT |
| 2024-12-18 |
6.7371 USDT |
1,909.4900 AXS |
7.3280 USDT |
6.4780 USDT |
6.5000 USDT |
6.5000 USDT |
| 2024-12-17 |
7.5181 USDT |
276.7000 AXS |
7.5880 USDT |
7.3720 USDT |
7.3920 USDT |
7.4030 USDT |
| 2024-12-16 |
7.6227 USDT |
579.8900 AXS |
7.7300 USDT |
7.3060 USDT |
7.3610 USDT |
7.6240 USDT |
| 2024-12-15 |
7.6237 USDT |
619.4100 AXS |
7.5820 USDT |
7.3720 USDT |
7.3960 USDT |
7.7510 USDT |
| 2024-12-14 |
7.6908 USDT |
705.7300 AXS |
8.0200 USDT |
7.4060 USDT |
7.4060 USDT |
7.6000 USDT |
| 2024-12-13 |
7.9563 USDT |
995.3300 AXS |
7.9190 USDT |
7.7330 USDT |
7.7720 USDT |
8.0200 USDT |
| 2024-12-12 |
8.0581 USDT |
656.5600 AXS |
7.8560 USDT |
7.8170 USDT |
7.9350 USDT |
7.8170 USDT |
| 2024-12-11 |
7.5471 USDT |
333.2800 AXS |
7.2210 USDT |
7.1430 USDT |
7.1430 USDT |
7.9380 USDT |