Crypto exchange Binance US

Market Axie Infinity (AXS) / Tether (USDT)

Identifier on Binance US: AXSUSDT
Date Price Volume Open Low High Close
2024-02-08 7.1499 USDT 666.6600 AXS 7.0700 USDT 7.0600 USDT 7.1100 USDT 7.2300 USDT
2024-02-07 6.9509 USDT 680.8800 AXS 6.9800 USDT 6.8000 USDT 6.9000 USDT 7.0700 USDT
2024-02-06 6.8939 USDT 197.8400 AXS 6.9100 USDT 6.7500 USDT 6.7900 USDT 6.9500 USDT
2024-02-05 6.9339 USDT 250.8400 AXS 7.0500 USDT 6.8000 USDT 6.9100 USDT 6.9100 USDT
2024-02-04 7.0158 USDT 300.2100 AXS 7.1200 USDT 6.9400 USDT 6.9700 USDT 7.0100 USDT
2024-02-03 7.2056 USDT 74.2400 AXS 7.1400 USDT 7.1300 USDT 7.1300 USDT 7.1300 USDT
2024-02-02 7.1217 USDT 522.2300 AXS 7.0200 USDT 6.9300 USDT 7.0100 USDT 7.0100 USDT
2024-02-01 6.9228 USDT 152.4200 AXS 7.0500 USDT 6.8100 USDT 6.8600 USDT 6.9900 USDT
2024-01-31 7.0938 USDT 477.0600 AXS 7.3800 USDT 6.9000 USDT 6.9900 USDT 7.0500 USDT
2024-01-30 7.5127 USDT 689.5500 AXS 7.5000 USDT 7.4000 USDT 7.4000 USDT 7.4900 USDT
2024-01-29 7.3575 USDT 969.3000 AXS 7.2300 USDT 7.1800 USDT 7.2100 USDT 7.4200 USDT
2024-01-28 7.3548 USDT 526.9900 AXS 7.3500 USDT 7.2100 USDT 7.2300 USDT 7.2300 USDT
2024-01-27 7.3298 USDT 296.3300 AXS 7.3700 USDT 7.1900 USDT 7.2600 USDT 7.4000 USDT
2024-01-26 7.2172 USDT 368.0000 AXS 7.1000 USDT 7.0500 USDT 7.0600 USDT 7.3700 USDT
2024-01-25 7.0705 USDT 381.0900 AXS 7.1800 USDT 6.9300 USDT 6.9300 USDT 7.1000 USDT
2024-01-24 7.1618 USDT 810.2700 AXS 6.9400 USDT 6.9400 USDT 7.1000 USDT 7.1800 USDT
2024-01-23 7.0305 USDT 410.9300 AXS 7.2600 USDT 6.7300 USDT 6.8200 USDT 7.0500 USDT
2024-01-22 7.4857 USDT 640.9700 AXS 7.7400 USDT 7.2500 USDT 7.3400 USDT 7.3400 USDT
2024-01-21 7.8277 USDT 296.0900 AXS 7.8200 USDT 7.7000 USDT 7.7000 USDT 7.8500 USDT
2024-01-20 7.7263 USDT 198.4500 AXS 7.5500 USDT 7.4900 USDT 7.6100 USDT 7.8500 USDT
2024-01-19 7.4038 USDT 603.9100 AXS 7.5600 USDT 7.1000 USDT 7.2600 USDT 7.5500 USDT
2024-01-18 7.7125 USDT 556.9400 AXS 8.0500 USDT 7.4500 USDT 7.4700 USDT 7.5500 USDT
2024-01-17 8.0995 USDT 557.7800 AXS 8.3500 USDT 7.9600 USDT 7.9600 USDT 8.0500 USDT
2024-01-16 8.0136 USDT 1,525.4400 AXS 7.8100 USDT 7.8100 USDT 7.8600 USDT 8.3500 USDT
2024-01-15 7.8482 USDT 544.8900 AXS 7.8300 USDT 7.7200 USDT 7.7600 USDT 7.8600 USDT
2024-01-14 7.9789 USDT 444.0100 AXS 8.1500 USDT 7.8000 USDT 7.8600 USDT 7.8600 USDT
2024-01-13 7.9510 USDT 407.5400 AXS 7.8800 USDT 7.6500 USDT 7.7900 USDT 8.1900 USDT
2024-01-12 8.5169 USDT 1,577.5500 AXS 8.4700 USDT 7.6600 USDT 7.8600 USDT 7.8600 USDT
2024-01-11 8.4432 USDT 1,540.8600 AXS 8.1100 USDT 8.0700 USDT 8.1800 USDT 8.4300 USDT
2024-01-10 7.6010 USDT 1,313.1800 AXS 7.4600 USDT 6.9700 USDT 7.3000 USDT 8.1800 USDT
2024-01-09 7.6237 USDT 596.9900 AXS 7.8900 USDT 7.2100 USDT 7.3400 USDT 7.4200 USDT
2024-01-08 7.3645 USDT 432.9300 AXS 7.4200 USDT 6.8600 USDT 7.0300 USDT 7.8900 USDT
2024-01-07 7.8018 USDT 367.2600 AXS 8.0600 USDT 7.3300 USDT 7.6000 USDT 7.3300 USDT
2024-01-06 8.0313 USDT 808.0700 AXS 7.9900 USDT 7.4400 USDT 7.5500 USDT 7.9900 USDT
2024-01-05 8.1010 USDT 1,564.4400 AXS 8.3700 USDT 7.5600 USDT 7.7100 USDT 7.9600 USDT
2024-01-04 8.1341 USDT 457.0000 AXS 7.8600 USDT 7.7100 USDT 7.8000 USDT 8.5100 USDT
2024-01-03 8.0124 USDT 17,721.0400 AXS 8.9700 USDT 6.9300 USDT 7.8600 USDT 7.7600 USDT
2024-01-02 9.2711 USDT 3,805.3700 AXS 9.2900 USDT 8.5200 USDT 8.8600 USDT 8.9700 USDT
2024-01-01 8.8787 USDT 5,837.9700 AXS 8.7700 USDT 8.6600 USDT 8.6600 USDT 9.3000 USDT
2023-12-31 9.3542 USDT 5,467.6100 AXS 9.1500 USDT 8.7700 USDT 8.9200 USDT 8.7700 USDT
2023-12-30 9.1577 USDT 2,441.8100 AXS 9.0500 USDT 8.8600 USDT 8.8600 USDT 9.1600 USDT
2023-12-29 9.3684 USDT 1,223.3600 AXS 9.1400 USDT 8.8100 USDT 9.0400 USDT 9.0400 USDT
2023-12-28 9.2434 USDT 1,478.6800 AXS 9.7900 USDT 8.8200 USDT 8.9700 USDT 9.1800 USDT
2023-12-27 9.5765 USDT 1,627.6400 AXS 9.8000 USDT 9.3100 USDT 9.4800 USDT 9.7900 USDT
2023-12-26 10.0481 USDT 16,913.3200 AXS 10.3200 USDT 9.3200 USDT 9.5600 USDT 9.7200 USDT
2023-12-25 10.1942 USDT 9,342.6100 AXS 9.0500 USDT 8.8000 USDT 9.1400 USDT 10.3300 USDT
2023-12-24 8.5913 USDT 10,967.0200 AXS 7.7100 USDT 7.6400 USDT 7.7100 USDT 9.0400 USDT
2023-12-23 7.5900 USDT 2,801.1700 AXS 7.6300 USDT 7.4200 USDT 7.5000 USDT 7.6000 USDT
2023-12-22 7.5813 USDT 4,415.1200 AXS 7.6000 USDT 7.2800 USDT 7.4000 USDT 7.6400 USDT
2023-12-21 7.4339 USDT 2,163.3900 AXS 7.3000 USDT 7.2500 USDT 7.2600 USDT 7.5600 USDT