Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.1865 USDT |
32,608.7200 AXS |
1.0630 USDT |
1.0630 USDT |
1.0630 USDT |
1.2940 USDT |
| 2026-01-13 |
1.0327 USDT |
395.6000 AXS |
0.9450 USDT |
0.9450 USDT |
0.9450 USDT |
1.0310 USDT |
| 2026-01-12 |
0.9450 USDT |
7.9700 AXS |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9450 USDT |
| 2026-01-11 |
0.9400 USDT |
41.3700 AXS |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2026-01-10 |
0.9870 USDT |
2.0300 AXS |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
0.9870 USDT |
| 2026-01-09 |
0.9607 USDT |
63.8300 AXS |
0.9960 USDT |
0.9200 USDT |
0.9200 USDT |
0.9520 USDT |
| 2026-01-08 |
0.0000 USDT |
0.0000 AXS |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2026-01-07 |
0.9544 USDT |
25.9100 AXS |
1.0050 USDT |
0.9470 USDT |
0.9890 USDT |
0.9960 USDT |
| 2026-01-06 |
1.0035 USDT |
73.9800 AXS |
0.9290 USDT |
0.9290 USDT |
0.9290 USDT |
1.0050 USDT |
| 2026-01-05 |
0.9385 USDT |
11.1000 AXS |
0.9280 USDT |
0.9280 USDT |
0.9280 USDT |
0.9290 USDT |
| 2026-01-04 |
0.9280 USDT |
1.2600 AXS |
0.9390 USDT |
0.9280 USDT |
0.9280 USDT |
0.9280 USDT |
| 2026-01-03 |
0.9390 USDT |
3.1900 AXS |
0.9800 USDT |
0.9390 USDT |
0.9390 USDT |
0.9390 USDT |
| 2026-01-02 |
0.9208 USDT |
14.5800 AXS |
0.7880 USDT |
0.7880 USDT |
0.7880 USDT |
0.9290 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 AXS |
0.7880 USDT |
0.7880 USDT |
0.7880 USDT |
0.7880 USDT |
| 2025-12-31 |
0.8005 USDT |
633.4500 AXS |
0.8190 USDT |
0.7880 USDT |
0.7880 USDT |
0.7880 USDT |
| 2025-12-30 |
0.8200 USDT |
603.7100 AXS |
0.8280 USDT |
0.8190 USDT |
0.8190 USDT |
0.8190 USDT |
| 2025-12-29 |
0.8477 USDT |
19.3200 AXS |
0.9010 USDT |
0.8230 USDT |
0.8230 USDT |
0.8230 USDT |
| 2025-12-28 |
0.8914 USDT |
28.5900 AXS |
0.8260 USDT |
0.8260 USDT |
0.8260 USDT |
0.9010 USDT |
| 2025-12-27 |
0.8260 USDT |
1.4200 AXS |
0.8240 USDT |
0.8240 USDT |
0.8240 USDT |
0.8260 USDT |
| 2025-12-26 |
0.8471 USDT |
663.0700 AXS |
0.7490 USDT |
0.7490 USDT |
0.7490 USDT |
0.8240 USDT |
| 2025-12-25 |
0.7835 USDT |
11.8300 AXS |
0.8500 USDT |
0.7490 USDT |
0.7490 USDT |
0.7490 USDT |
| 2025-12-24 |
0.0000 USDT |
0.0000 AXS |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-12-23 |
0.8500 USDT |
9.4500 AXS |
0.8450 USDT |
0.8450 USDT |
0.8450 USDT |
0.8500 USDT |
| 2025-12-22 |
0.8450 USDT |
7.5000 AXS |
0.8500 USDT |
0.8450 USDT |
0.8450 USDT |
0.8450 USDT |
| 2025-12-21 |
0.8417 USDT |
87.1600 AXS |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.8500 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 AXS |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2025-12-19 |
0.7901 USDT |
130.4200 AXS |
0.7830 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2025-12-18 |
0.0000 USDT |
0.0000 AXS |
0.9390 USDT |
0.9390 USDT |
0.9390 USDT |
0.9390 USDT |
| 2025-12-17 |
0.9547 USDT |
92.2900 AXS |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9390 USDT |
| 2025-12-16 |
0.9226 USDT |
48.2900 AXS |
0.9560 USDT |
0.8970 USDT |
0.9000 USDT |
0.9000 USDT |
| 2025-12-15 |
0.9560 USDT |
1.8700 AXS |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
0.9560 USDT |
| 2025-12-14 |
0.9787 USDT |
726.9000 AXS |
1.0370 USDT |
0.9450 USDT |
0.9550 USDT |
0.9550 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 AXS |
1.0370 USDT |
1.0370 USDT |
1.0370 USDT |
1.0370 USDT |
| 2025-12-12 |
1.0349 USDT |
13.6700 AXS |
1.0240 USDT |
1.0200 USDT |
1.0240 USDT |
1.0370 USDT |
| 2025-12-11 |
1.0335 USDT |
141.4400 AXS |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0240 USDT |
| 2025-12-10 |
0.0000 USDT |
0.0000 AXS |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-12-09 |
1.0000 USDT |
17.3900 AXS |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
1.0000 USDT |
| 2025-12-08 |
0.0000 USDT |
0.0000 AXS |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2025-12-07 |
0.0000 USDT |
0.0000 AXS |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2025-12-06 |
0.0000 USDT |
0.0000 AXS |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2025-12-05 |
0.0000 USDT |
0.0000 AXS |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 AXS |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 AXS |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2025-12-02 |
0.0000 USDT |
0.0000 AXS |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2025-12-01 |
0.9741 USDT |
69.9800 AXS |
1.0970 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 AXS |
1.0970 USDT |
1.0970 USDT |
1.0970 USDT |
1.0970 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 AXS |
1.0970 USDT |
1.0970 USDT |
1.0970 USDT |
1.0970 USDT |
| 2025-11-28 |
1.1220 USDT |
32.8800 AXS |
1.1270 USDT |
1.0960 USDT |
1.0960 USDT |
1.0970 USDT |
| 2025-11-27 |
1.1732 USDT |
81.4700 AXS |
1.1160 USDT |
1.1160 USDT |
1.1220 USDT |
1.1270 USDT |
| 2025-11-26 |
1.0520 USDT |
9.5400 AXS |
1.1620 USDT |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |