Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
1.2162 USDT |
1,833.7200 AXS |
1.3220 USDT |
1.1180 USDT |
1.1180 USDT |
1.1810 USDT |
| 2025-11-03 |
1.3103 USDT |
1,168.2800 AXS |
1.4700 USDT |
1.2340 USDT |
1.2490 USDT |
1.3220 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 AXS |
1.4700 USDT |
1.4700 USDT |
1.4700 USDT |
1.4700 USDT |
| 2025-11-01 |
0.0000 USDT |
0.0000 AXS |
1.4700 USDT |
1.4700 USDT |
1.4700 USDT |
1.4700 USDT |
| 2025-10-31 |
1.4585 USDT |
188.2000 AXS |
1.3960 USDT |
1.3890 USDT |
1.3890 USDT |
1.4250 USDT |
| 2025-10-30 |
1.3828 USDT |
2,938.8600 AXS |
1.5460 USDT |
1.3610 USDT |
1.3650 USDT |
1.3650 USDT |
| 2025-10-29 |
1.5700 USDT |
1,188.6800 AXS |
1.4810 USDT |
1.4810 USDT |
1.4810 USDT |
1.5460 USDT |
| 2025-10-28 |
1.6344 USDT |
169.0600 AXS |
1.5570 USDT |
1.4810 USDT |
1.4810 USDT |
1.4810 USDT |
| 2025-10-27 |
1.6153 USDT |
969.1700 AXS |
1.5570 USDT |
1.5570 USDT |
1.5570 USDT |
1.5570 USDT |
| 2025-10-26 |
1.5614 USDT |
29.9200 AXS |
1.5870 USDT |
1.5570 USDT |
1.5570 USDT |
1.5570 USDT |
| 2025-10-25 |
1.5872 USDT |
31.3100 AXS |
1.6090 USDT |
1.5870 USDT |
1.5870 USDT |
1.5870 USDT |
| 2025-10-24 |
1.5230 USDT |
118.3200 AXS |
1.4790 USDT |
1.4790 USDT |
1.4790 USDT |
1.6090 USDT |
| 2025-10-23 |
1.5790 USDT |
210.8100 AXS |
1.5500 USDT |
1.4720 USDT |
1.4720 USDT |
1.4790 USDT |
| 2025-10-22 |
1.5480 USDT |
1,024.9500 AXS |
1.5070 USDT |
1.5070 USDT |
1.5070 USDT |
1.5500 USDT |
| 2025-10-21 |
1.5610 USDT |
344.4700 AXS |
1.4720 USDT |
1.4710 USDT |
1.4720 USDT |
1.4750 USDT |
| 2025-10-20 |
1.4720 USDT |
1.0000 AXS |
1.4710 USDT |
1.4710 USDT |
1.4710 USDT |
1.4720 USDT |
| 2025-10-19 |
1.4710 USDT |
0.7700 AXS |
1.4720 USDT |
1.4710 USDT |
1.4710 USDT |
1.4710 USDT |
| 2025-10-18 |
1.4720 USDT |
4.1600 AXS |
1.4870 USDT |
1.4720 USDT |
1.4720 USDT |
1.4720 USDT |
| 2025-10-17 |
1.5127 USDT |
173.6400 AXS |
1.5740 USDT |
1.4870 USDT |
1.4870 USDT |
1.4870 USDT |
| 2025-10-16 |
1.6072 USDT |
102.7000 AXS |
1.6610 USDT |
1.5740 USDT |
1.5740 USDT |
1.5740 USDT |
| 2025-10-15 |
1.7010 USDT |
561.8900 AXS |
1.7030 USDT |
1.6460 USDT |
1.6610 USDT |
1.6610 USDT |
| 2025-10-14 |
1.8539 USDT |
557.4400 AXS |
1.7280 USDT |
1.6290 USDT |
1.6290 USDT |
1.6710 USDT |
| 2025-10-13 |
1.7277 USDT |
237.9000 AXS |
1.7090 USDT |
1.6880 USDT |
1.6880 USDT |
1.7280 USDT |
| 2025-10-12 |
1.6591 USDT |
177.2800 AXS |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.7090 USDT |
| 2025-10-11 |
1.6030 USDT |
1,583.5700 AXS |
1.5040 USDT |
1.5030 USDT |
1.5030 USDT |
1.5030 USDT |
| 2025-10-10 |
1.8403 USDT |
775.3100 AXS |
2.0710 USDT |
1.5040 USDT |
1.5040 USDT |
1.5040 USDT |
| 2025-10-09 |
2.1439 USDT |
446.5800 AXS |
2.1800 USDT |
2.0520 USDT |
2.0520 USDT |
2.0710 USDT |
| 2025-10-08 |
2.1413 USDT |
105.0000 AXS |
2.1380 USDT |
2.1200 USDT |
2.1200 USDT |
2.1800 USDT |
| 2025-10-07 |
2.2413 USDT |
217.7200 AXS |
2.3380 USDT |
2.1380 USDT |
2.1380 USDT |
2.1380 USDT |
| 2025-10-06 |
2.2707 USDT |
109.0400 AXS |
2.1890 USDT |
2.1490 USDT |
2.1500 USDT |
2.3380 USDT |
| 2025-10-05 |
2.2711 USDT |
318.0900 AXS |
2.1850 USDT |
2.1850 USDT |
2.1850 USDT |
2.1890 USDT |
| 2025-10-04 |
2.1870 USDT |
173.3600 AXS |
2.1980 USDT |
2.1850 USDT |
2.1850 USDT |
2.1850 USDT |
| 2025-10-03 |
2.2732 USDT |
303.6200 AXS |
2.1850 USDT |
2.1850 USDT |
2.1850 USDT |
2.2800 USDT |
| 2025-10-02 |
2.2689 USDT |
1,384.2800 AXS |
2.2130 USDT |
2.1850 USDT |
2.1850 USDT |
2.1850 USDT |
| 2025-10-01 |
2.1709 USDT |
120.7300 AXS |
2.1180 USDT |
2.1180 USDT |
2.1180 USDT |
2.1660 USDT |
| 2025-09-30 |
2.0635 USDT |
1,061.9200 AXS |
2.0580 USDT |
2.0510 USDT |
2.0510 USDT |
2.1180 USDT |
| 2025-09-29 |
2.1214 USDT |
79.5300 AXS |
2.1710 USDT |
2.0580 USDT |
2.0580 USDT |
2.0580 USDT |
| 2025-09-28 |
2.1228 USDT |
114.8200 AXS |
2.2260 USDT |
2.0260 USDT |
2.0310 USDT |
2.1710 USDT |
| 2025-09-27 |
2.1459 USDT |
11.8100 AXS |
2.1100 USDT |
2.0980 USDT |
2.0980 USDT |
2.2300 USDT |
| 2025-09-26 |
0.0000 USDT |
0.0000 AXS |
2.1100 USDT |
2.1100 USDT |
2.1100 USDT |
2.1100 USDT |
| 2025-09-25 |
2.0969 USDT |
882.8600 AXS |
2.2310 USDT |
2.0350 USDT |
2.0350 USDT |
2.1100 USDT |
| 2025-09-24 |
2.2040 USDT |
21.6800 AXS |
2.1900 USDT |
2.1830 USDT |
2.1830 USDT |
2.2310 USDT |
| 2025-09-23 |
2.2140 USDT |
307.4400 AXS |
2.2170 USDT |
2.1560 USDT |
2.1560 USDT |
2.1900 USDT |
| 2025-09-22 |
2.1875 USDT |
440.9000 AXS |
2.3310 USDT |
2.1520 USDT |
2.1520 USDT |
2.2170 USDT |
| 2025-09-21 |
2.3428 USDT |
30.9400 AXS |
2.4550 USDT |
2.3200 USDT |
2.3200 USDT |
2.4120 USDT |
| 2025-09-20 |
2.3934 USDT |
110.2200 AXS |
2.3210 USDT |
2.3210 USDT |
2.3210 USDT |
2.4550 USDT |
| 2025-09-19 |
2.4696 USDT |
156.8300 AXS |
2.5740 USDT |
2.3210 USDT |
2.3210 USDT |
2.3210 USDT |
| 2025-09-18 |
2.5108 USDT |
153.6300 AXS |
2.5410 USDT |
2.3460 USDT |
2.3460 USDT |
2.5740 USDT |
| 2025-09-17 |
2.4091 USDT |
2,040.5900 AXS |
2.3530 USDT |
2.3530 USDT |
2.3530 USDT |
2.4080 USDT |
| 2025-09-16 |
2.3469 USDT |
438.1000 AXS |
2.3890 USDT |
2.3240 USDT |
2.3530 USDT |
2.3530 USDT |