Crypto exchange Binance US

Market Axie Infinity (AXS) / Tether (USDT)

Identifier on Binance US: AXSUSDT
Date Price Volume Open Low High Close
2022-03-27 66.2784 USDT 6,548.8300 AXS 66.8300 USDT 64.4600 USDT 65.6500 USDT 68.2000 USDT
2022-03-26 68.7974 USDT 6,155.4800 AXS 71.5800 USDT 66.5200 USDT 67.0400 USDT 67.0400 USDT
2022-03-25 72.1460 USDT 17,142.9900 AXS 70.5100 USDT 69.5800 USDT 70.4100 USDT 71.8900 USDT
2022-03-24 65.1100 USDT 13,338.9800 AXS 58.3500 USDT 58.3500 USDT 59.1500 USDT 70.2800 USDT
2022-03-23 53.5218 USDT 5,421.6200 AXS 52.2500 USDT 50.8800 USDT 51.2100 USDT 58.1600 USDT
2022-03-22 51.3562 USDT 3,485.6400 AXS 50.1400 USDT 49.8000 USDT 50.2300 USDT 52.1800 USDT
2022-03-21 50.5577 USDT 3,264.6500 AXS 49.5700 USDT 49.2700 USDT 49.7400 USDT 50.2500 USDT
2022-03-20 50.5943 USDT 2,174.2800 AXS 51.9100 USDT 49.2000 USDT 49.7400 USDT 49.6400 USDT
2022-03-19 52.2472 USDT 5,033.2900 AXS 50.6400 USDT 50.1800 USDT 50.5100 USDT 52.2900 USDT
2022-03-18 49.8182 USDT 4,146.7900 AXS 50.1400 USDT 48.5700 USDT 48.6800 USDT 50.6300 USDT
2022-03-17 50.2853 USDT 1,992.7100 AXS 50.1400 USDT 49.5000 USDT 49.5000 USDT 50.3700 USDT
2022-03-16 48.2080 USDT 2,732.6000 AXS 46.8100 USDT 46.3800 USDT 46.7600 USDT 50.5000 USDT
2022-03-15 47.2999 USDT 3,974.7900 AXS 47.6900 USDT 45.9400 USDT 46.3000 USDT 47.0900 USDT
2022-03-14 46.4450 USDT 7,641.4400 AXS 45.0700 USDT 44.6700 USDT 45.2000 USDT 47.7000 USDT
2022-03-13 46.7004 USDT 2,751.8600 AXS 46.4800 USDT 44.9700 USDT 45.3800 USDT 45.2300 USDT
2022-03-12 47.1613 USDT 5,903.0800 AXS 46.1900 USDT 46.1900 USDT 46.7100 USDT 46.6700 USDT
2022-03-11 46.4608 USDT 5,057.1500 AXS 46.5600 USDT 45.1900 USDT 45.9300 USDT 45.9800 USDT
2022-03-10 46.5959 USDT 4,764.8000 AXS 48.4300 USDT 45.1500 USDT 45.4600 USDT 46.5900 USDT
2022-03-09 48.2078 USDT 1,602.6300 AXS 46.5300 USDT 46.2500 USDT 46.6500 USDT 48.7600 USDT
2022-03-08 46.6290 USDT 1,832.7800 AXS 46.1000 USDT 45.8000 USDT 46.3900 USDT 46.2000 USDT
2022-03-07 47.6360 USDT 2,410.1000 AXS 48.6000 USDT 45.7600 USDT 46.3000 USDT 46.2500 USDT
2022-03-06 50.1482 USDT 2,503.4800 AXS 51.7200 USDT 48.5700 USDT 49.5700 USDT 48.7300 USDT
2022-03-05 51.2286 USDT 3,221.0700 AXS 49.6000 USDT 48.7100 USDT 49.4200 USDT 51.8200 USDT
2022-03-04 51.0824 USDT 3,519.0100 AXS 53.2000 USDT 49.0600 USDT 49.7400 USDT 49.7200 USDT
2022-03-03 53.8628 USDT 3,263.8900 AXS 55.2900 USDT 51.9000 USDT 52.9700 USDT 53.2400 USDT
2022-03-02 56.3797 USDT 4,643.0800 AXS 56.9600 USDT 54.4600 USDT 55.4200 USDT 55.3500 USDT
2022-03-01 56.2889 USDT 8,381.3500 AXS 54.4900 USDT 53.4500 USDT 54.0300 USDT 57.3500 USDT
2022-02-28 52.5731 USDT 2,853.5300 AXS 47.7200 USDT 47.1400 USDT 47.9400 USDT 54.5000 USDT
2022-02-27 49.7138 USDT 1,144.2000 AXS 50.4900 USDT 46.7900 USDT 48.1800 USDT 47.9400 USDT
2022-02-26 50.8591 USDT 1,689.5400 AXS 51.2500 USDT 49.9700 USDT 50.2800 USDT 50.0400 USDT
2022-02-25 49.2151 USDT 10,351.8500 AXS 48.8200 USDT 46.4400 USDT 47.3400 USDT 51.0200 USDT
2022-02-24 46.8659 USDT 5,182.9300 AXS 48.5700 USDT 41.9700 USDT 42.4800 USDT 48.5700 USDT
2022-02-23 51.4688 USDT 953.3000 AXS 51.1100 USDT 48.7100 USDT 49.5500 USDT 49.1500 USDT
2022-02-22 48.9394 USDT 1,867.5600 AXS 47.6000 USDT 46.1500 USDT 47.1000 USDT 51.2800 USDT
2022-02-21 51.3664 USDT 2,502.3200 AXS 51.8200 USDT 47.2400 USDT 49.5300 USDT 47.2400 USDT
2022-02-20 51.6237 USDT 1,006.5000 AXS 54.6800 USDT 49.6400 USDT 50.6600 USDT 52.6000 USDT
2022-02-19 54.9553 USDT 841.5500 AXS 55.7000 USDT 53.6100 USDT 53.9300 USDT 54.5700 USDT
2022-02-18 56.5913 USDT 4,278.9300 AXS 56.2500 USDT 53.8100 USDT 54.9100 USDT 55.5600 USDT
2022-02-17 60.4915 USDT 6,379.1300 AXS 63.2900 USDT 55.8400 USDT 56.8300 USDT 56.8500 USDT
2022-02-16 64.1149 USDT 2,319.6300 AXS 63.1900 USDT 61.9100 USDT 63.0800 USDT 64.3600 USDT
2022-02-15 57.7157 USDT 7,611.4600 AXS 57.0700 USDT 56.8400 USDT 57.3200 USDT 63.6600 USDT
2022-02-14 56.7054 USDT 3,766.9100 AXS 58.1400 USDT 55.1400 USDT 55.9400 USDT 56.8800 USDT
2022-02-13 59.0176 USDT 596.9000 AXS 58.9100 USDT 56.9600 USDT 57.4700 USDT 58.6500 USDT
2022-02-12 59.3434 USDT 2,308.0000 AXS 58.8100 USDT 56.9600 USDT 58.5100 USDT 58.6900 USDT
2022-02-11 62.7952 USDT 2,437.9900 AXS 62.9100 USDT 56.7300 USDT 57.8900 USDT 58.0600 USDT
2022-02-10 65.8835 USDT 15,246.5200 AXS 67.1600 USDT 62.5000 USDT 64.2900 USDT 63.4000 USDT
2022-02-09 65.9801 USDT 1,643.9400 AXS 66.4800 USDT 63.1900 USDT 64.0700 USDT 67.5000 USDT
2022-02-08 66.0803 USDT 4,323.6200 AXS 68.4800 USDT 62.3100 USDT 63.4200 USDT 66.8500 USDT
2022-02-07 69.1773 USDT 5,556.3800 AXS 68.6500 USDT 66.8100 USDT 68.3200 USDT 68.4800 USDT
2022-02-06 63.7942 USDT 8,895.2600 AXS 57.1700 USDT 57.1700 USDT 60.2700 USDT 68.1800 USDT