Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.8500 USDT |
9.4500 AXS |
0.8450 USDT |
0.8450 USDT |
0.8450 USDT |
0.8500 USDT |
| 2025-12-22 |
0.8450 USDT |
7.5000 AXS |
0.8500 USDT |
0.8450 USDT |
0.8450 USDT |
0.8450 USDT |
| 2025-12-21 |
0.8417 USDT |
87.1600 AXS |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.8500 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 AXS |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2025-12-19 |
0.7901 USDT |
130.4200 AXS |
0.7830 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2025-12-18 |
0.0000 USDT |
0.0000 AXS |
0.9390 USDT |
0.9390 USDT |
0.9390 USDT |
0.9390 USDT |
| 2025-12-17 |
0.9547 USDT |
92.2900 AXS |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9390 USDT |
| 2025-12-16 |
0.9226 USDT |
48.2900 AXS |
0.9560 USDT |
0.8970 USDT |
0.9000 USDT |
0.9000 USDT |
| 2025-12-15 |
0.9560 USDT |
1.8700 AXS |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
0.9560 USDT |
| 2025-12-14 |
0.9787 USDT |
726.9000 AXS |
1.0370 USDT |
0.9450 USDT |
0.9550 USDT |
0.9550 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 AXS |
1.0370 USDT |
1.0370 USDT |
1.0370 USDT |
1.0370 USDT |
| 2025-12-12 |
1.0349 USDT |
13.6700 AXS |
1.0240 USDT |
1.0200 USDT |
1.0240 USDT |
1.0370 USDT |
| 2025-12-11 |
1.0335 USDT |
141.4400 AXS |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0240 USDT |
| 2025-12-10 |
0.0000 USDT |
0.0000 AXS |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-12-09 |
1.0000 USDT |
17.3900 AXS |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
1.0000 USDT |
| 2025-12-08 |
0.0000 USDT |
0.0000 AXS |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2025-12-07 |
0.0000 USDT |
0.0000 AXS |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2025-12-06 |
0.0000 USDT |
0.0000 AXS |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2025-12-05 |
0.0000 USDT |
0.0000 AXS |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 AXS |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 AXS |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2025-12-02 |
0.0000 USDT |
0.0000 AXS |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2025-12-01 |
0.9741 USDT |
69.9800 AXS |
1.0970 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 AXS |
1.0970 USDT |
1.0970 USDT |
1.0970 USDT |
1.0970 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 AXS |
1.0970 USDT |
1.0970 USDT |
1.0970 USDT |
1.0970 USDT |
| 2025-11-28 |
1.1220 USDT |
32.8800 AXS |
1.1270 USDT |
1.0960 USDT |
1.0960 USDT |
1.0970 USDT |
| 2025-11-27 |
1.1732 USDT |
81.4700 AXS |
1.1160 USDT |
1.1160 USDT |
1.1220 USDT |
1.1270 USDT |
| 2025-11-26 |
1.0520 USDT |
9.5400 AXS |
1.1620 USDT |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
| 2025-11-25 |
1.1645 USDT |
15.5300 AXS |
1.0830 USDT |
1.0830 USDT |
1.0830 USDT |
1.1620 USDT |
| 2025-11-24 |
1.0690 USDT |
3,277.1200 AXS |
1.0690 USDT |
1.0690 USDT |
1.0690 USDT |
1.0830 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 AXS |
1.0690 USDT |
1.0690 USDT |
1.0690 USDT |
1.0690 USDT |
| 2025-11-22 |
1.0638 USDT |
73.0800 AXS |
1.1370 USDT |
0.7010 USDT |
1.0220 USDT |
1.0690 USDT |
| 2025-11-21 |
1.0784 USDT |
510.5400 AXS |
1.3620 USDT |
0.5000 USDT |
1.1320 USDT |
1.1370 USDT |
| 2025-11-20 |
1.3250 USDT |
39.7000 AXS |
1.1670 USDT |
1.1670 USDT |
1.1670 USDT |
1.3620 USDT |
| 2025-11-19 |
1.1965 USDT |
425.3200 AXS |
1.2990 USDT |
1.1310 USDT |
1.1670 USDT |
1.1670 USDT |
| 2025-11-18 |
1.2712 USDT |
584.1500 AXS |
1.2820 USDT |
1.2500 USDT |
1.2510 USDT |
1.2990 USDT |
| 2025-11-17 |
1.2890 USDT |
85.2400 AXS |
1.2240 USDT |
1.2240 USDT |
1.2240 USDT |
1.2820 USDT |
| 2025-11-16 |
1.2288 USDT |
149.2500 AXS |
1.2310 USDT |
1.2070 USDT |
1.2070 USDT |
1.2240 USDT |
| 2025-11-15 |
1.2344 USDT |
35.6100 AXS |
1.3280 USDT |
1.2310 USDT |
1.2310 USDT |
1.2310 USDT |
| 2025-11-14 |
1.3131 USDT |
145.2800 AXS |
1.2460 USDT |
1.2230 USDT |
1.2230 USDT |
1.3280 USDT |
| 2025-11-13 |
1.3253 USDT |
264.6100 AXS |
1.3220 USDT |
1.2340 USDT |
1.2460 USDT |
1.2460 USDT |
| 2025-11-12 |
1.3291 USDT |
218.9000 AXS |
1.4490 USDT |
1.3220 USDT |
1.3220 USDT |
1.3220 USDT |
| 2025-11-11 |
1.3766 USDT |
187.4300 AXS |
1.5060 USDT |
1.3610 USDT |
1.3610 USDT |
1.3610 USDT |
| 2025-11-10 |
1.4054 USDT |
168.3600 AXS |
1.4400 USDT |
1.3640 USDT |
1.4080 USDT |
1.5060 USDT |
| 2025-11-09 |
1.4006 USDT |
249.6100 AXS |
1.5360 USDT |
1.3690 USDT |
1.3690 USDT |
1.4400 USDT |
| 2025-11-08 |
1.4331 USDT |
2,613.3800 AXS |
1.5200 USDT |
1.4050 USDT |
1.4050 USDT |
1.5360 USDT |
| 2025-11-07 |
1.3028 USDT |
740.5300 AXS |
1.2500 USDT |
1.1350 USDT |
1.1350 USDT |
1.5030 USDT |
| 2025-11-06 |
1.2070 USDT |
78.3400 AXS |
1.2200 USDT |
1.1190 USDT |
1.1190 USDT |
1.1190 USDT |
| 2025-11-05 |
1.1884 USDT |
5.6400 AXS |
1.1810 USDT |
1.1810 USDT |
1.1810 USDT |
1.1810 USDT |
| 2025-11-04 |
1.2162 USDT |
1,833.7200 AXS |
1.3220 USDT |
1.1180 USDT |
1.1180 USDT |
1.1810 USDT |