Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.6072 USDT |
102.7000 AXS |
1.6610 USDT |
1.5740 USDT |
1.5740 USDT |
1.5740 USDT |
| 2025-10-15 |
1.7010 USDT |
561.8900 AXS |
1.7030 USDT |
1.6460 USDT |
1.6610 USDT |
1.6610 USDT |
| 2025-10-14 |
1.8539 USDT |
557.4400 AXS |
1.7280 USDT |
1.6290 USDT |
1.6290 USDT |
1.6710 USDT |
| 2025-10-13 |
1.7277 USDT |
237.9000 AXS |
1.7090 USDT |
1.6880 USDT |
1.6880 USDT |
1.7280 USDT |
| 2025-10-12 |
1.6591 USDT |
177.2800 AXS |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.7090 USDT |
| 2025-10-11 |
1.6030 USDT |
1,583.5700 AXS |
1.5040 USDT |
1.5030 USDT |
1.5030 USDT |
1.5030 USDT |
| 2025-10-10 |
1.8403 USDT |
775.3100 AXS |
2.0710 USDT |
1.5040 USDT |
1.5040 USDT |
1.5040 USDT |
| 2025-10-09 |
2.1439 USDT |
446.5800 AXS |
2.1800 USDT |
2.0520 USDT |
2.0520 USDT |
2.0710 USDT |
| 2025-10-08 |
2.1413 USDT |
105.0000 AXS |
2.1380 USDT |
2.1200 USDT |
2.1200 USDT |
2.1800 USDT |
| 2025-10-07 |
2.2413 USDT |
217.7200 AXS |
2.3380 USDT |
2.1380 USDT |
2.1380 USDT |
2.1380 USDT |
| 2025-10-06 |
2.2707 USDT |
109.0400 AXS |
2.1890 USDT |
2.1490 USDT |
2.1500 USDT |
2.3380 USDT |
| 2025-10-05 |
2.2711 USDT |
318.0900 AXS |
2.1850 USDT |
2.1850 USDT |
2.1850 USDT |
2.1890 USDT |
| 2025-10-04 |
2.1870 USDT |
173.3600 AXS |
2.1980 USDT |
2.1850 USDT |
2.1850 USDT |
2.1850 USDT |
| 2025-10-03 |
2.2732 USDT |
303.6200 AXS |
2.1850 USDT |
2.1850 USDT |
2.1850 USDT |
2.2800 USDT |
| 2025-10-02 |
2.2689 USDT |
1,384.2800 AXS |
2.2130 USDT |
2.1850 USDT |
2.1850 USDT |
2.1850 USDT |
| 2025-10-01 |
2.1709 USDT |
120.7300 AXS |
2.1180 USDT |
2.1180 USDT |
2.1180 USDT |
2.1660 USDT |
| 2025-09-30 |
2.0635 USDT |
1,061.9200 AXS |
2.0580 USDT |
2.0510 USDT |
2.0510 USDT |
2.1180 USDT |
| 2025-09-29 |
2.1214 USDT |
79.5300 AXS |
2.1710 USDT |
2.0580 USDT |
2.0580 USDT |
2.0580 USDT |
| 2025-09-28 |
2.1228 USDT |
114.8200 AXS |
2.2260 USDT |
2.0260 USDT |
2.0310 USDT |
2.1710 USDT |
| 2025-09-27 |
2.1459 USDT |
11.8100 AXS |
2.1100 USDT |
2.0980 USDT |
2.0980 USDT |
2.2300 USDT |
| 2025-09-26 |
0.0000 USDT |
0.0000 AXS |
2.1100 USDT |
2.1100 USDT |
2.1100 USDT |
2.1100 USDT |
| 2025-09-25 |
2.0969 USDT |
882.8600 AXS |
2.2310 USDT |
2.0350 USDT |
2.0350 USDT |
2.1100 USDT |
| 2025-09-24 |
2.2040 USDT |
21.6800 AXS |
2.1900 USDT |
2.1830 USDT |
2.1830 USDT |
2.2310 USDT |
| 2025-09-23 |
2.2140 USDT |
307.4400 AXS |
2.2170 USDT |
2.1560 USDT |
2.1560 USDT |
2.1900 USDT |
| 2025-09-22 |
2.1875 USDT |
440.9000 AXS |
2.3310 USDT |
2.1520 USDT |
2.1520 USDT |
2.2170 USDT |
| 2025-09-21 |
2.3428 USDT |
30.9400 AXS |
2.4550 USDT |
2.3200 USDT |
2.3200 USDT |
2.4120 USDT |
| 2025-09-20 |
2.3934 USDT |
110.2200 AXS |
2.3210 USDT |
2.3210 USDT |
2.3210 USDT |
2.4550 USDT |
| 2025-09-19 |
2.4696 USDT |
156.8300 AXS |
2.5740 USDT |
2.3210 USDT |
2.3210 USDT |
2.3210 USDT |
| 2025-09-18 |
2.5108 USDT |
153.6300 AXS |
2.5410 USDT |
2.3460 USDT |
2.3460 USDT |
2.5740 USDT |
| 2025-09-17 |
2.4091 USDT |
2,040.5900 AXS |
2.3530 USDT |
2.3530 USDT |
2.3530 USDT |
2.4080 USDT |
| 2025-09-16 |
2.3469 USDT |
438.1000 AXS |
2.3890 USDT |
2.3240 USDT |
2.3530 USDT |
2.3530 USDT |
| 2025-09-15 |
2.4617 USDT |
24.0100 AXS |
2.5100 USDT |
2.3890 USDT |
2.3890 USDT |
2.3890 USDT |
| 2025-09-14 |
2.6345 USDT |
265.9400 AXS |
2.6610 USDT |
2.5100 USDT |
2.5100 USDT |
2.5100 USDT |
| 2025-09-13 |
2.6504 USDT |
3,831.1100 AXS |
2.6200 USDT |
2.5880 USDT |
2.6200 USDT |
2.6690 USDT |
| 2025-09-12 |
2.5848 USDT |
339.8100 AXS |
2.5680 USDT |
2.5220 USDT |
2.5260 USDT |
2.6200 USDT |
| 2025-09-11 |
2.5181 USDT |
241.3600 AXS |
2.5650 USDT |
2.4100 USDT |
2.5130 USDT |
2.5470 USDT |
| 2025-09-10 |
2.5370 USDT |
67.5600 AXS |
2.4420 USDT |
2.4420 USDT |
2.4420 USDT |
2.5650 USDT |
| 2025-09-09 |
2.4533 USDT |
541.0700 AXS |
2.5110 USDT |
2.4420 USDT |
2.4420 USDT |
2.4420 USDT |
| 2025-09-08 |
2.4252 USDT |
70.2900 AXS |
2.4160 USDT |
2.4000 USDT |
2.4000 USDT |
2.5400 USDT |
| 2025-09-07 |
2.4085 USDT |
83.2100 AXS |
2.3440 USDT |
2.3290 USDT |
2.3290 USDT |
2.4160 USDT |
| 2025-09-06 |
0.0000 USDT |
0.0000 AXS |
2.3440 USDT |
2.3440 USDT |
2.3440 USDT |
2.3440 USDT |
| 2025-09-05 |
2.3118 USDT |
120.9100 AXS |
2.3010 USDT |
2.2800 USDT |
2.2800 USDT |
2.3440 USDT |
| 2025-09-04 |
2.3012 USDT |
48.7600 AXS |
2.4010 USDT |
2.3010 USDT |
2.3010 USDT |
2.3010 USDT |
| 2025-09-03 |
2.4282 USDT |
630.1000 AXS |
2.2790 USDT |
2.2790 USDT |
2.2790 USDT |
2.4010 USDT |
| 2025-09-02 |
2.3726 USDT |
98.0400 AXS |
2.3100 USDT |
2.2790 USDT |
2.2790 USDT |
2.2790 USDT |
| 2025-09-01 |
2.4185 USDT |
373.7200 AXS |
2.4790 USDT |
2.3100 USDT |
2.3100 USDT |
2.3100 USDT |
| 2025-08-31 |
2.6012 USDT |
1,434.0900 AXS |
2.3060 USDT |
2.3060 USDT |
2.4910 USDT |
2.5550 USDT |
| 2025-08-30 |
2.2302 USDT |
67.8200 AXS |
2.2390 USDT |
2.2120 USDT |
2.2120 USDT |
2.2120 USDT |
| 2025-08-29 |
2.3929 USDT |
304.2700 AXS |
2.3960 USDT |
2.2290 USDT |
2.2290 USDT |
2.2390 USDT |
| 2025-08-28 |
2.3032 USDT |
156.9200 AXS |
2.1950 USDT |
2.1530 USDT |
2.1950 USDT |
2.3870 USDT |