Crypto exchange Binance US

Market Axie Infinity (AXS) / Tether (USDT)

Identifier on Binance US: AXSUSDT
Date Price Volume Open Low High Close
2023-10-30 5.7850 USDT 1,243.8300 AXS 5.7100 USDT 5.5400 USDT 5.7100 USDT 5.6900 USDT
2023-10-29 5.5659 USDT 1,165.8700 AXS 4.9900 USDT 4.9700 USDT 4.9700 USDT 5.6900 USDT
2023-10-28 4.8859 USDT 1,399.6100 AXS 4.7100 USDT 4.6000 USDT 4.7100 USDT 4.9900 USDT
2023-10-27 4.8011 USDT 310.5600 AXS 4.8700 USDT 4.7100 USDT 4.7100 USDT 4.7100 USDT
2023-10-26 4.8321 USDT 525.8400 AXS 4.7100 USDT 4.7100 USDT 4.7100 USDT 4.8700 USDT
2023-10-25 4.6864 USDT 90.7500 AXS 4.6500 USDT 4.6500 USDT 4.6500 USDT 4.7200 USDT
2023-10-24 4.7055 USDT 771.7700 AXS 4.6700 USDT 4.5400 USDT 4.5400 USDT 4.6500 USDT
2023-10-23 4.5359 USDT 798.5000 AXS 4.4200 USDT 4.4200 USDT 4.4500 USDT 4.6300 USDT
2023-10-22 4.4393 USDT 172.5400 AXS 4.4100 USDT 4.2800 USDT 4.4100 USDT 4.4100 USDT
2023-10-21 4.3577 USDT 177.7500 AXS 4.2300 USDT 4.2300 USDT 4.2300 USDT 4.4100 USDT
2023-10-20 4.1871 USDT 76.7400 AXS 4.1200 USDT 4.1200 USDT 4.1200 USDT 4.2400 USDT
2023-10-19 4.1292 USDT 96.1500 AXS 4.1700 USDT 4.1000 USDT 4.1000 USDT 4.1200 USDT
2023-10-18 4.1786 USDT 25.8900 AXS 4.2000 USDT 4.1700 USDT 4.1700 USDT 4.1700 USDT
2023-10-17 4.2552 USDT 54.7700 AXS 4.3200 USDT 4.2200 USDT 4.2200 USDT 4.2200 USDT
2023-10-16 4.1416 USDT 287.4400 AXS 4.2600 USDT 4.0200 USDT 4.2600 USDT 4.3200 USDT
2023-10-15 4.2437 USDT 45.2700 AXS 4.3100 USDT 4.2100 USDT 4.2100 USDT 4.2600 USDT
2023-10-14 4.2458 USDT 78.1600 AXS 4.2700 USDT 4.2200 USDT 4.2200 USDT 4.3200 USDT
2023-10-13 4.2650 USDT 51.4100 AXS 4.1600 USDT 4.1600 USDT 4.1600 USDT 4.2500 USDT
2023-10-12 4.2469 USDT 163.6000 AXS 4.2000 USDT 4.1600 USDT 4.1600 USDT 4.1600 USDT
2023-10-11 4.2000 USDT 119.1200 AXS 4.2000 USDT 4.2000 USDT 4.2000 USDT 4.2000 USDT
2023-10-10 4.1060 USDT 158.1300 AXS 4.2500 USDT 3.9600 USDT 4.0500 USDT 4.2000 USDT
2023-10-09 4.3465 USDT 95.3900 AXS 4.5000 USDT 4.2000 USDT 4.2000 USDT 4.2000 USDT
2023-10-08 0.0000 USDT 0.0000 AXS 4.5000 USDT 4.5000 USDT 4.5000 USDT 4.5000 USDT
2023-10-07 0.0000 USDT 0.0000 AXS 4.5000 USDT 4.5000 USDT 4.5000 USDT 4.5000 USDT
2023-10-06 4.5000 USDT 17.6300 AXS 4.4600 USDT 4.4600 USDT 4.4600 USDT 4.5000 USDT
2023-10-05 4.5261 USDT 49.0000 AXS 4.4800 USDT 4.4600 USDT 4.4600 USDT 4.4600 USDT
2023-10-04 4.5006 USDT 162.2700 AXS 4.5300 USDT 4.3300 USDT 4.4100 USDT 4.4800 USDT
2023-10-03 4.5890 USDT 16.8300 AXS 4.6100 USDT 4.5200 USDT 4.5200 USDT 4.5800 USDT
2023-10-02 4.6680 USDT 475.4200 AXS 4.8900 USDT 4.5500 USDT 4.6100 USDT 4.6100 USDT
2023-10-01 4.7035 USDT 381.6800 AXS 4.5600 USDT 4.5600 USDT 4.5600 USDT 4.8400 USDT
2023-09-30 4.5765 USDT 63.4300 AXS 4.5500 USDT 4.5500 USDT 4.5600 USDT 4.5600 USDT
2023-09-29 4.5079 USDT 60.9000 AXS 4.4900 USDT 4.4900 USDT 4.4900 USDT 4.5500 USDT
2023-09-28 4.4310 USDT 13.4300 AXS 4.4600 USDT 4.4300 USDT 4.4300 USDT 4.4900 USDT
2023-09-27 4.4700 USDT 84.4700 AXS 4.4900 USDT 4.4300 USDT 4.4300 USDT 4.4600 USDT
2023-09-26 4.5696 USDT 287.1200 AXS 4.5800 USDT 4.4600 USDT 4.4600 USDT 4.4600 USDT
2023-09-25 4.5857 USDT 107.1500 AXS 4.5300 USDT 4.5200 USDT 4.5600 USDT 4.5600 USDT
2023-09-24 4.5820 USDT 465.5000 AXS 4.3700 USDT 4.3700 USDT 4.3700 USDT 4.5200 USDT
2023-09-23 4.3764 USDT 100.0100 AXS 4.4300 USDT 4.3200 USDT 4.3700 USDT 4.3700 USDT
2023-09-22 4.3986 USDT 32.2400 AXS 4.4100 USDT 4.3800 USDT 4.3900 USDT 4.4300 USDT
2023-09-21 4.4839 USDT 123.4600 AXS 4.5200 USDT 4.4000 USDT 4.4500 USDT 4.4500 USDT
2023-09-20 4.4178 USDT 587.5600 AXS 4.5300 USDT 3.9000 USDT 4.4600 USDT 4.5200 USDT
2023-09-19 4.5536 USDT 70.5200 AXS 4.4900 USDT 4.4900 USDT 4.4900 USDT 4.5300 USDT
2023-09-18 4.4787 USDT 146.0000 AXS 4.5800 USDT 4.3400 USDT 4.4900 USDT 4.4900 USDT
2023-09-17 4.5856 USDT 688.5700 AXS 4.7000 USDT 3.8200 USDT 4.4700 USDT 4.5800 USDT
2023-09-16 4.8331 USDT 341.2900 AXS 4.7000 USDT 4.5900 USDT 4.7000 USDT 4.7000 USDT
2023-09-15 4.8289 USDT 315.4000 AXS 4.7500 USDT 4.6600 USDT 4.6600 USDT 4.7000 USDT
2023-09-14 4.6985 USDT 527.2200 AXS 4.2600 USDT 4.2300 USDT 4.2300 USDT 4.7300 USDT
2023-09-13 4.1734 USDT 280.9000 AXS 4.2000 USDT 4.1200 USDT 4.1200 USDT 4.2300 USDT
2023-09-12 4.2098 USDT 108.4000 AXS 4.1600 USDT 4.1600 USDT 4.1800 USDT 4.2000 USDT
2023-09-11 4.1678 USDT 135.2500 AXS 4.3900 USDT 4.1000 USDT 4.1300 USDT 4.1500 USDT