Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
2.1630 USDT |
1.0000 AXS |
2.1130 USDT |
2.1130 USDT |
2.1130 USDT |
2.1630 USDT |
| 2025-07-08 |
2.1203 USDT |
27.4900 AXS |
2.1460 USDT |
2.0890 USDT |
2.0900 USDT |
2.1130 USDT |
| 2025-07-07 |
2.1475 USDT |
126.1300 AXS |
2.0920 USDT |
2.0920 USDT |
2.0920 USDT |
2.1460 USDT |
| 2025-07-06 |
0.0000 USDT |
0.0000 AXS |
2.0920 USDT |
2.0920 USDT |
2.0920 USDT |
2.0920 USDT |
| 2025-07-05 |
2.0882 USDT |
4.1200 AXS |
2.1050 USDT |
2.0690 USDT |
2.0890 USDT |
2.0920 USDT |
| 2025-07-04 |
2.3125 USDT |
138.2300 AXS |
2.3480 USDT |
2.1050 USDT |
2.1050 USDT |
2.1050 USDT |
| 2025-07-03 |
2.3480 USDT |
40.0000 AXS |
2.3480 USDT |
2.3480 USDT |
2.3480 USDT |
2.3480 USDT |
| 2025-07-02 |
2.3329 USDT |
204.4600 AXS |
2.2700 USDT |
2.2700 USDT |
2.2700 USDT |
2.3480 USDT |
| 2025-07-01 |
2.2700 USDT |
4.6300 AXS |
2.2600 USDT |
2.2600 USDT |
2.2600 USDT |
2.2700 USDT |
| 2025-06-30 |
2.2685 USDT |
20.4100 AXS |
2.2840 USDT |
2.2580 USDT |
2.2600 USDT |
2.2600 USDT |
| 2025-06-29 |
2.1960 USDT |
30.6300 AXS |
2.1520 USDT |
2.1520 USDT |
2.1520 USDT |
2.1670 USDT |
| 2025-06-28 |
2.1520 USDT |
12.1000 AXS |
2.0770 USDT |
2.0770 USDT |
2.0770 USDT |
2.1520 USDT |
| 2025-06-27 |
2.1310 USDT |
1.1500 AXS |
2.1330 USDT |
2.1310 USDT |
2.1310 USDT |
2.1310 USDT |
| 2025-06-26 |
2.1759 USDT |
352.5100 AXS |
2.3100 USDT |
2.1240 USDT |
2.1330 USDT |
2.1330 USDT |
| 2025-06-25 |
2.3100 USDT |
31.0000 AXS |
2.3050 USDT |
2.3050 USDT |
2.3050 USDT |
2.3100 USDT |
| 2025-06-24 |
2.1568 USDT |
1,463.9400 AXS |
2.0030 USDT |
2.0030 USDT |
2.0030 USDT |
2.1990 USDT |
| 2025-06-23 |
2.0785 USDT |
148.1400 AXS |
2.0010 USDT |
1.9780 USDT |
1.9780 USDT |
2.0030 USDT |
| 2025-06-22 |
1.9120 USDT |
3.8700 AXS |
2.1100 USDT |
1.9120 USDT |
1.9120 USDT |
1.9120 USDT |
| 2025-06-21 |
2.0116 USDT |
419.3300 AXS |
2.2200 USDT |
1.9110 USDT |
2.0600 USDT |
2.0600 USDT |
| 2025-06-20 |
2.2070 USDT |
53.0800 AXS |
2.2330 USDT |
2.1350 USDT |
2.1350 USDT |
2.1350 USDT |
| 2025-06-19 |
2.2198 USDT |
6.0900 AXS |
2.1790 USDT |
2.1620 USDT |
2.1620 USDT |
2.2330 USDT |
| 2025-06-18 |
2.1897 USDT |
2,307.8100 AXS |
2.1840 USDT |
2.1830 USDT |
2.1830 USDT |
2.1830 USDT |
| 2025-06-17 |
2.2571 USDT |
382.0400 AXS |
2.3110 USDT |
2.1840 USDT |
2.2070 USDT |
2.3090 USDT |
| 2025-06-16 |
2.3687 USDT |
786.1600 AXS |
2.3450 USDT |
2.2590 USDT |
2.2830 USDT |
2.3070 USDT |
| 2025-06-15 |
2.2722 USDT |
20.0100 AXS |
2.3620 USDT |
2.2520 USDT |
2.2520 USDT |
2.3450 USDT |
| 2025-06-14 |
2.3617 USDT |
120.0300 AXS |
2.3690 USDT |
2.2550 USDT |
2.2550 USDT |
2.2550 USDT |
| 2025-06-13 |
2.3501 USDT |
235.6300 AXS |
2.3830 USDT |
2.2520 USDT |
2.2550 USDT |
2.4040 USDT |
| 2025-06-12 |
2.5622 USDT |
2,053.6500 AXS |
2.5060 USDT |
2.3840 USDT |
2.3840 USDT |
2.3840 USDT |
| 2025-06-11 |
2.6987 USDT |
2,004.5500 AXS |
2.7950 USDT |
2.4900 USDT |
2.4900 USDT |
2.4900 USDT |
| 2025-06-10 |
2.5523 USDT |
581.0200 AXS |
2.5720 USDT |
2.4620 USDT |
2.4630 USDT |
2.6290 USDT |
| 2025-06-09 |
2.4652 USDT |
96.4900 AXS |
2.3610 USDT |
2.3580 USDT |
2.3580 USDT |
2.5440 USDT |
| 2025-06-08 |
2.4276 USDT |
55.1500 AXS |
2.3930 USDT |
2.3640 USDT |
2.3710 USDT |
2.3710 USDT |
| 2025-06-07 |
2.4277 USDT |
132.1400 AXS |
2.4090 USDT |
2.3820 USDT |
2.3910 USDT |
2.3930 USDT |
| 2025-06-06 |
2.3906 USDT |
65.5300 AXS |
2.3430 USDT |
2.2850 USDT |
2.3420 USDT |
2.3690 USDT |
| 2025-06-05 |
2.5141 USDT |
507.8300 AXS |
2.4420 USDT |
2.2800 USDT |
2.3090 USDT |
2.3480 USDT |
| 2025-06-04 |
2.5213 USDT |
57.7600 AXS |
2.5690 USDT |
2.4360 USDT |
2.4730 USDT |
2.5660 USDT |
| 2025-06-03 |
2.6234 USDT |
105.7300 AXS |
2.6210 USDT |
2.5760 USDT |
2.5880 USDT |
2.6050 USDT |
| 2025-06-02 |
2.5579 USDT |
562.1100 AXS |
2.5680 USDT |
2.4660 USDT |
2.4900 USDT |
2.5940 USDT |
| 2025-06-01 |
2.5111 USDT |
238.5000 AXS |
2.5880 USDT |
2.4590 USDT |
2.4630 USDT |
2.5720 USDT |
| 2025-05-31 |
2.5192 USDT |
104.0000 AXS |
2.5660 USDT |
2.4180 USDT |
2.4620 USDT |
2.5240 USDT |
| 2025-05-30 |
2.6699 USDT |
739.5300 AXS |
2.8550 USDT |
2.5080 USDT |
2.6280 USDT |
2.5080 USDT |
| 2025-05-29 |
2.9220 USDT |
565.5000 AXS |
2.8840 USDT |
2.7520 USDT |
2.8000 USDT |
2.7980 USDT |
| 2025-05-28 |
2.8442 USDT |
289.2800 AXS |
2.8940 USDT |
2.7030 USDT |
2.8120 USDT |
2.8970 USDT |
| 2025-05-27 |
2.8731 USDT |
262.7400 AXS |
2.8580 USDT |
2.7160 USDT |
2.7810 USDT |
2.8700 USDT |
| 2025-05-26 |
2.7973 USDT |
92.3100 AXS |
2.8250 USDT |
2.7850 USDT |
2.7850 USDT |
2.7980 USDT |
| 2025-05-25 |
2.7902 USDT |
218.5700 AXS |
2.8160 USDT |
2.7010 USDT |
2.7140 USDT |
2.7730 USDT |
| 2025-05-24 |
2.8835 USDT |
23.4000 AXS |
2.8150 USDT |
2.8140 USDT |
2.8140 USDT |
2.8160 USDT |
| 2025-05-23 |
3.1214 USDT |
455.4800 AXS |
3.1690 USDT |
2.8550 USDT |
2.8890 USDT |
2.9930 USDT |
| 2025-05-22 |
3.1062 USDT |
334.1500 AXS |
3.0640 USDT |
3.0030 USDT |
3.0030 USDT |
3.0910 USDT |
| 2025-05-21 |
2.9603 USDT |
772.6300 AXS |
3.0660 USDT |
2.8960 USDT |
2.9230 USDT |
3.0010 USDT |