Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
2.4617 USDT |
24.0100 AXS |
2.5100 USDT |
2.3890 USDT |
2.3890 USDT |
2.3890 USDT |
| 2025-09-14 |
2.6345 USDT |
265.9400 AXS |
2.6610 USDT |
2.5100 USDT |
2.5100 USDT |
2.5100 USDT |
| 2025-09-13 |
2.6504 USDT |
3,831.1100 AXS |
2.6200 USDT |
2.5880 USDT |
2.6200 USDT |
2.6690 USDT |
| 2025-09-12 |
2.5848 USDT |
339.8100 AXS |
2.5680 USDT |
2.5220 USDT |
2.5260 USDT |
2.6200 USDT |
| 2025-09-11 |
2.5181 USDT |
241.3600 AXS |
2.5650 USDT |
2.4100 USDT |
2.5130 USDT |
2.5470 USDT |
| 2025-09-10 |
2.5370 USDT |
67.5600 AXS |
2.4420 USDT |
2.4420 USDT |
2.4420 USDT |
2.5650 USDT |
| 2025-09-09 |
2.4533 USDT |
541.0700 AXS |
2.5110 USDT |
2.4420 USDT |
2.4420 USDT |
2.4420 USDT |
| 2025-09-08 |
2.4252 USDT |
70.2900 AXS |
2.4160 USDT |
2.4000 USDT |
2.4000 USDT |
2.5400 USDT |
| 2025-09-07 |
2.4085 USDT |
83.2100 AXS |
2.3440 USDT |
2.3290 USDT |
2.3290 USDT |
2.4160 USDT |
| 2025-09-06 |
0.0000 USDT |
0.0000 AXS |
2.3440 USDT |
2.3440 USDT |
2.3440 USDT |
2.3440 USDT |
| 2025-09-05 |
2.3118 USDT |
120.9100 AXS |
2.3010 USDT |
2.2800 USDT |
2.2800 USDT |
2.3440 USDT |
| 2025-09-04 |
2.3012 USDT |
48.7600 AXS |
2.4010 USDT |
2.3010 USDT |
2.3010 USDT |
2.3010 USDT |
| 2025-09-03 |
2.4282 USDT |
630.1000 AXS |
2.2790 USDT |
2.2790 USDT |
2.2790 USDT |
2.4010 USDT |
| 2025-09-02 |
2.3726 USDT |
98.0400 AXS |
2.3100 USDT |
2.2790 USDT |
2.2790 USDT |
2.2790 USDT |
| 2025-09-01 |
2.4185 USDT |
373.7200 AXS |
2.4790 USDT |
2.3100 USDT |
2.3100 USDT |
2.3100 USDT |
| 2025-08-31 |
2.6012 USDT |
1,434.0900 AXS |
2.3060 USDT |
2.3060 USDT |
2.4910 USDT |
2.5550 USDT |
| 2025-08-30 |
2.2302 USDT |
67.8200 AXS |
2.2390 USDT |
2.2120 USDT |
2.2120 USDT |
2.2120 USDT |
| 2025-08-29 |
2.3929 USDT |
304.2700 AXS |
2.3960 USDT |
2.2290 USDT |
2.2290 USDT |
2.2390 USDT |
| 2025-08-28 |
2.3032 USDT |
156.9200 AXS |
2.1950 USDT |
2.1530 USDT |
2.1950 USDT |
2.3870 USDT |
| 2025-08-27 |
2.1950 USDT |
7.0100 AXS |
2.1730 USDT |
2.1730 USDT |
2.1730 USDT |
2.1950 USDT |
| 2025-08-26 |
2.2321 USDT |
89.5600 AXS |
2.1880 USDT |
2.1730 USDT |
2.1730 USDT |
2.1730 USDT |
| 2025-08-25 |
2.2792 USDT |
136.0100 AXS |
2.4260 USDT |
2.1640 USDT |
2.1730 USDT |
2.1730 USDT |
| 2025-08-24 |
2.3639 USDT |
818.9000 AXS |
2.5290 USDT |
2.1410 USDT |
2.4210 USDT |
2.4260 USDT |
| 2025-08-23 |
2.4485 USDT |
109.2700 AXS |
2.4800 USDT |
2.4230 USDT |
2.4230 USDT |
2.5290 USDT |
| 2025-08-22 |
2.4320 USDT |
314.5500 AXS |
2.3050 USDT |
2.2470 USDT |
2.3050 USDT |
2.4800 USDT |
| 2025-08-21 |
2.2782 USDT |
160.5600 AXS |
2.3550 USDT |
2.2760 USDT |
2.2760 USDT |
2.2760 USDT |
| 2025-08-20 |
2.2264 USDT |
142.8800 AXS |
2.2080 USDT |
2.1430 USDT |
2.1430 USDT |
2.3550 USDT |
| 2025-08-19 |
2.2488 USDT |
1,374.1400 AXS |
2.3230 USDT |
2.2080 USDT |
2.2080 USDT |
2.2080 USDT |
| 2025-08-18 |
2.3148 USDT |
196.6100 AXS |
2.3930 USDT |
2.2410 USDT |
2.2530 USDT |
2.3230 USDT |
| 2025-08-17 |
2.4283 USDT |
90.6000 AXS |
2.4220 USDT |
2.4070 USDT |
2.4070 USDT |
2.4070 USDT |
| 2025-08-16 |
2.4091 USDT |
57.5200 AXS |
2.2410 USDT |
2.2410 USDT |
2.2410 USDT |
2.4220 USDT |
| 2025-08-15 |
2.3544 USDT |
78.3800 AXS |
2.3770 USDT |
2.2410 USDT |
2.2410 USDT |
2.2410 USDT |
| 2025-08-14 |
2.5620 USDT |
336.1000 AXS |
2.6400 USDT |
2.3770 USDT |
2.3770 USDT |
2.3770 USDT |
| 2025-08-13 |
2.5850 USDT |
96.3200 AXS |
2.5460 USDT |
2.4850 USDT |
2.4850 USDT |
2.6400 USDT |
| 2025-08-12 |
2.4175 USDT |
88.4500 AXS |
2.4530 USDT |
2.3250 USDT |
2.3270 USDT |
2.4730 USDT |
| 2025-08-11 |
2.4613 USDT |
55.5700 AXS |
2.4800 USDT |
2.4150 USDT |
2.4240 USDT |
2.4530 USDT |
| 2025-08-10 |
2.5507 USDT |
318.7900 AXS |
2.5100 USDT |
2.4390 USDT |
2.4590 USDT |
2.4800 USDT |
| 2025-08-09 |
2.5231 USDT |
1,861.7600 AXS |
2.4400 USDT |
2.4400 USDT |
2.4400 USDT |
2.5240 USDT |
| 2025-08-08 |
2.4186 USDT |
8.5500 AXS |
2.2760 USDT |
2.2760 USDT |
2.2760 USDT |
2.4400 USDT |
| 2025-08-07 |
2.2834 USDT |
744.3200 AXS |
2.2450 USDT |
2.2250 USDT |
2.2250 USDT |
2.2760 USDT |
| 2025-08-06 |
2.2617 USDT |
1,308.2500 AXS |
2.2180 USDT |
2.2000 USDT |
2.2000 USDT |
2.2450 USDT |
| 2025-08-05 |
2.2882 USDT |
611.0300 AXS |
2.3810 USDT |
2.2180 USDT |
2.2180 USDT |
2.2180 USDT |
| 2025-08-04 |
2.3353 USDT |
422.8400 AXS |
2.3890 USDT |
2.2210 USDT |
2.2440 USDT |
2.3810 USDT |
| 2025-08-03 |
2.3149 USDT |
73.4200 AXS |
2.1780 USDT |
2.1780 USDT |
2.1780 USDT |
2.3890 USDT |
| 2025-08-02 |
2.1707 USDT |
86.4100 AXS |
2.1450 USDT |
2.1450 USDT |
2.1450 USDT |
2.1780 USDT |
| 2025-08-01 |
2.1930 USDT |
174.9500 AXS |
2.2550 USDT |
2.1570 USDT |
2.2040 USDT |
2.1570 USDT |
| 2025-07-31 |
2.4076 USDT |
138.5800 AXS |
2.4200 USDT |
2.2900 USDT |
2.2900 USDT |
2.2900 USDT |
| 2025-07-30 |
2.2889 USDT |
150.9500 AXS |
2.4030 USDT |
2.2830 USDT |
2.2830 USDT |
2.2830 USDT |
| 2025-07-29 |
2.2761 USDT |
858.3300 AXS |
2.4460 USDT |
2.1000 USDT |
2.3790 USDT |
2.4030 USDT |
| 2025-07-28 |
2.6158 USDT |
786.7900 AXS |
2.6510 USDT |
2.4290 USDT |
2.4410 USDT |
2.4410 USDT |