Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
1.1645 USDT |
15.5300 AXS |
1.0830 USDT |
1.0830 USDT |
1.0830 USDT |
1.1620 USDT |
| 2025-11-24 |
1.0690 USDT |
3,277.1200 AXS |
1.0690 USDT |
1.0690 USDT |
1.0690 USDT |
1.0830 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 AXS |
1.0690 USDT |
1.0690 USDT |
1.0690 USDT |
1.0690 USDT |
| 2025-11-22 |
1.0638 USDT |
73.0800 AXS |
1.1370 USDT |
0.7010 USDT |
1.0220 USDT |
1.0690 USDT |
| 2025-11-21 |
1.0784 USDT |
510.5400 AXS |
1.3620 USDT |
0.5000 USDT |
1.1320 USDT |
1.1370 USDT |
| 2025-11-20 |
1.3250 USDT |
39.7000 AXS |
1.1670 USDT |
1.1670 USDT |
1.1670 USDT |
1.3620 USDT |
| 2025-11-19 |
1.1965 USDT |
425.3200 AXS |
1.2990 USDT |
1.1310 USDT |
1.1670 USDT |
1.1670 USDT |
| 2025-11-18 |
1.2712 USDT |
584.1500 AXS |
1.2820 USDT |
1.2500 USDT |
1.2510 USDT |
1.2990 USDT |
| 2025-11-17 |
1.2890 USDT |
85.2400 AXS |
1.2240 USDT |
1.2240 USDT |
1.2240 USDT |
1.2820 USDT |
| 2025-11-16 |
1.2288 USDT |
149.2500 AXS |
1.2310 USDT |
1.2070 USDT |
1.2070 USDT |
1.2240 USDT |
| 2025-11-15 |
1.2344 USDT |
35.6100 AXS |
1.3280 USDT |
1.2310 USDT |
1.2310 USDT |
1.2310 USDT |
| 2025-11-14 |
1.3131 USDT |
145.2800 AXS |
1.2460 USDT |
1.2230 USDT |
1.2230 USDT |
1.3280 USDT |
| 2025-11-13 |
1.3253 USDT |
264.6100 AXS |
1.3220 USDT |
1.2340 USDT |
1.2460 USDT |
1.2460 USDT |
| 2025-11-12 |
1.3291 USDT |
218.9000 AXS |
1.4490 USDT |
1.3220 USDT |
1.3220 USDT |
1.3220 USDT |
| 2025-11-11 |
1.3766 USDT |
187.4300 AXS |
1.5060 USDT |
1.3610 USDT |
1.3610 USDT |
1.3610 USDT |
| 2025-11-10 |
1.4054 USDT |
168.3600 AXS |
1.4400 USDT |
1.3640 USDT |
1.4080 USDT |
1.5060 USDT |
| 2025-11-09 |
1.4006 USDT |
249.6100 AXS |
1.5360 USDT |
1.3690 USDT |
1.3690 USDT |
1.4400 USDT |
| 2025-11-08 |
1.4331 USDT |
2,613.3800 AXS |
1.5200 USDT |
1.4050 USDT |
1.4050 USDT |
1.5360 USDT |
| 2025-11-07 |
1.3028 USDT |
740.5300 AXS |
1.2500 USDT |
1.1350 USDT |
1.1350 USDT |
1.5030 USDT |
| 2025-11-06 |
1.2070 USDT |
78.3400 AXS |
1.2200 USDT |
1.1190 USDT |
1.1190 USDT |
1.1190 USDT |
| 2025-11-05 |
1.1884 USDT |
5.6400 AXS |
1.1810 USDT |
1.1810 USDT |
1.1810 USDT |
1.1810 USDT |
| 2025-11-04 |
1.2162 USDT |
1,833.7200 AXS |
1.3220 USDT |
1.1180 USDT |
1.1180 USDT |
1.1810 USDT |
| 2025-11-03 |
1.3103 USDT |
1,168.2800 AXS |
1.4700 USDT |
1.2340 USDT |
1.2490 USDT |
1.3220 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 AXS |
1.4700 USDT |
1.4700 USDT |
1.4700 USDT |
1.4700 USDT |
| 2025-11-01 |
0.0000 USDT |
0.0000 AXS |
1.4700 USDT |
1.4700 USDT |
1.4700 USDT |
1.4700 USDT |
| 2025-10-31 |
1.4585 USDT |
188.2000 AXS |
1.3960 USDT |
1.3890 USDT |
1.3890 USDT |
1.4250 USDT |
| 2025-10-30 |
1.3828 USDT |
2,938.8600 AXS |
1.5460 USDT |
1.3610 USDT |
1.3650 USDT |
1.3650 USDT |
| 2025-10-29 |
1.5700 USDT |
1,188.6800 AXS |
1.4810 USDT |
1.4810 USDT |
1.4810 USDT |
1.5460 USDT |
| 2025-10-28 |
1.6344 USDT |
169.0600 AXS |
1.5570 USDT |
1.4810 USDT |
1.4810 USDT |
1.4810 USDT |
| 2025-10-27 |
1.6153 USDT |
969.1700 AXS |
1.5570 USDT |
1.5570 USDT |
1.5570 USDT |
1.5570 USDT |
| 2025-10-26 |
1.5614 USDT |
29.9200 AXS |
1.5870 USDT |
1.5570 USDT |
1.5570 USDT |
1.5570 USDT |
| 2025-10-25 |
1.5872 USDT |
31.3100 AXS |
1.6090 USDT |
1.5870 USDT |
1.5870 USDT |
1.5870 USDT |
| 2025-10-24 |
1.5230 USDT |
118.3200 AXS |
1.4790 USDT |
1.4790 USDT |
1.4790 USDT |
1.6090 USDT |
| 2025-10-23 |
1.5790 USDT |
210.8100 AXS |
1.5500 USDT |
1.4720 USDT |
1.4720 USDT |
1.4790 USDT |
| 2025-10-22 |
1.5480 USDT |
1,024.9500 AXS |
1.5070 USDT |
1.5070 USDT |
1.5070 USDT |
1.5500 USDT |
| 2025-10-21 |
1.5610 USDT |
344.4700 AXS |
1.4720 USDT |
1.4710 USDT |
1.4720 USDT |
1.4750 USDT |
| 2025-10-20 |
1.4720 USDT |
1.0000 AXS |
1.4710 USDT |
1.4710 USDT |
1.4710 USDT |
1.4720 USDT |
| 2025-10-19 |
1.4710 USDT |
0.7700 AXS |
1.4720 USDT |
1.4710 USDT |
1.4710 USDT |
1.4710 USDT |
| 2025-10-18 |
1.4720 USDT |
4.1600 AXS |
1.4870 USDT |
1.4720 USDT |
1.4720 USDT |
1.4720 USDT |
| 2025-10-17 |
1.5127 USDT |
173.6400 AXS |
1.5740 USDT |
1.4870 USDT |
1.4870 USDT |
1.4870 USDT |
| 2025-10-16 |
1.6072 USDT |
102.7000 AXS |
1.6610 USDT |
1.5740 USDT |
1.5740 USDT |
1.5740 USDT |
| 2025-10-15 |
1.7010 USDT |
561.8900 AXS |
1.7030 USDT |
1.6460 USDT |
1.6610 USDT |
1.6610 USDT |
| 2025-10-14 |
1.8539 USDT |
557.4400 AXS |
1.7280 USDT |
1.6290 USDT |
1.6290 USDT |
1.6710 USDT |
| 2025-10-13 |
1.7277 USDT |
237.9000 AXS |
1.7090 USDT |
1.6880 USDT |
1.6880 USDT |
1.7280 USDT |
| 2025-10-12 |
1.6591 USDT |
177.2800 AXS |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.7090 USDT |
| 2025-10-11 |
1.6030 USDT |
1,583.5700 AXS |
1.5040 USDT |
1.5030 USDT |
1.5030 USDT |
1.5030 USDT |
| 2025-10-10 |
1.8403 USDT |
775.3100 AXS |
2.0710 USDT |
1.5040 USDT |
1.5040 USDT |
1.5040 USDT |
| 2025-10-09 |
2.1439 USDT |
446.5800 AXS |
2.1800 USDT |
2.0520 USDT |
2.0520 USDT |
2.0710 USDT |
| 2025-10-08 |
2.1413 USDT |
105.0000 AXS |
2.1380 USDT |
2.1200 USDT |
2.1200 USDT |
2.1800 USDT |
| 2025-10-07 |
2.2413 USDT |
217.7200 AXS |
2.3380 USDT |
2.1380 USDT |
2.1380 USDT |
2.1380 USDT |