Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
5.5444 USDT |
94.5600 AXS |
5.4950 USDT |
5.4280 USDT |
5.4280 USDT |
5.5310 USDT |
| 2024-07-12 |
5.3557 USDT |
297.2600 AXS |
5.3590 USDT |
5.2270 USDT |
5.2270 USDT |
5.4610 USDT |
| 2024-07-11 |
5.3892 USDT |
349.7900 AXS |
5.3600 USDT |
5.3260 USDT |
5.3260 USDT |
5.3260 USDT |
| 2024-07-10 |
5.3373 USDT |
488.2700 AXS |
5.3880 USDT |
5.1950 USDT |
5.2940 USDT |
5.2940 USDT |
| 2024-07-09 |
5.2798 USDT |
47.8200 AXS |
5.2660 USDT |
5.1700 USDT |
5.2660 USDT |
5.3890 USDT |
| 2024-07-08 |
5.0931 USDT |
200.7700 AXS |
5.2140 USDT |
4.7230 USDT |
4.7230 USDT |
5.0670 USDT |
| 2024-07-07 |
5.3348 USDT |
65.7900 AXS |
5.5420 USDT |
4.9960 USDT |
5.0200 USDT |
5.0200 USDT |
| 2024-07-06 |
5.1807 USDT |
168.1700 AXS |
5.1180 USDT |
4.9650 USDT |
5.0050 USDT |
5.2850 USDT |
| 2024-07-05 |
4.7911 USDT |
495.2400 AXS |
5.0000 USDT |
4.4450 USDT |
4.6330 USDT |
4.7670 USDT |
| 2024-07-04 |
5.3819 USDT |
243.3800 AXS |
5.6320 USDT |
5.0410 USDT |
5.1000 USDT |
5.1110 USDT |
| 2024-07-03 |
5.9587 USDT |
72.2300 AXS |
5.9910 USDT |
5.8030 USDT |
5.8420 USDT |
5.8710 USDT |
| 2024-07-02 |
5.9639 USDT |
77.6800 AXS |
5.9670 USDT |
5.7170 USDT |
5.7930 USDT |
5.9870 USDT |
| 2024-07-01 |
6.0873 USDT |
248.9500 AXS |
5.9520 USDT |
5.7370 USDT |
5.9520 USDT |
5.7650 USDT |
| 2024-06-30 |
5.8181 USDT |
9.0600 AXS |
5.9910 USDT |
5.7710 USDT |
5.7710 USDT |
5.7990 USDT |
| 2024-06-29 |
6.0613 USDT |
157.5100 AXS |
5.9550 USDT |
5.9500 USDT |
5.9550 USDT |
5.9910 USDT |
| 2024-06-28 |
6.1909 USDT |
283.3800 AXS |
6.3050 USDT |
5.9550 USDT |
6.0070 USDT |
5.9550 USDT |
| 2024-06-27 |
6.2167 USDT |
429.7400 AXS |
6.0600 USDT |
6.0200 USDT |
6.0280 USDT |
6.3050 USDT |
| 2024-06-26 |
6.1502 USDT |
310.2000 AXS |
6.1830 USDT |
6.0600 USDT |
6.1010 USDT |
6.1350 USDT |
| 2024-06-25 |
6.1323 USDT |
413.7300 AXS |
5.9790 USDT |
5.9790 USDT |
5.9800 USDT |
6.2640 USDT |
| 2024-06-24 |
5.8285 USDT |
562.6500 AXS |
5.8780 USDT |
5.5990 USDT |
5.6260 USDT |
5.9000 USDT |
| 2024-06-23 |
5.9874 USDT |
312.9300 AXS |
6.0630 USDT |
5.8780 USDT |
5.8790 USDT |
5.9500 USDT |
| 2024-06-22 |
5.9716 USDT |
113.7600 AXS |
5.9510 USDT |
5.9150 USDT |
5.9150 USDT |
6.0630 USDT |
| 2024-06-21 |
6.0046 USDT |
609.6300 AXS |
5.9510 USDT |
5.9150 USDT |
5.9870 USDT |
5.9880 USDT |
| 2024-06-20 |
6.0886 USDT |
615.5100 AXS |
6.0250 USDT |
5.9510 USDT |
5.9880 USDT |
6.0240 USDT |
| 2024-06-19 |
5.9612 USDT |
626.2000 AXS |
5.7710 USDT |
5.7710 USDT |
5.7710 USDT |
6.0070 USDT |
| 2024-06-18 |
5.7395 USDT |
754.9000 AXS |
6.5000 USDT |
5.4430 USDT |
5.4720 USDT |
5.7350 USDT |
| 2024-06-17 |
6.4499 USDT |
500.4000 AXS |
6.7780 USDT |
6.0270 USDT |
6.3360 USDT |
6.3360 USDT |
| 2024-06-16 |
6.7019 USDT |
148.8400 AXS |
6.6950 USDT |
6.6630 USDT |
6.6630 USDT |
6.7780 USDT |
| 2024-06-15 |
6.8138 USDT |
345.0300 AXS |
6.6880 USDT |
6.6010 USDT |
6.6010 USDT |
6.6950 USDT |
| 2024-06-14 |
6.7878 USDT |
676.3900 AXS |
6.9480 USDT |
6.4600 USDT |
6.6880 USDT |
6.6880 USDT |
| 2024-06-13 |
7.0057 USDT |
674.7300 AXS |
7.1950 USDT |
6.8550 USDT |
6.9470 USDT |
6.9480 USDT |
| 2024-06-12 |
7.1199 USDT |
698.3800 AXS |
6.8650 USDT |
6.8650 USDT |
6.8650 USDT |
7.1950 USDT |
| 2024-06-11 |
6.9646 USDT |
893.6600 AXS |
7.3030 USDT |
6.7600 USDT |
6.8650 USDT |
6.8650 USDT |
| 2024-06-10 |
7.4103 USDT |
603.3500 AXS |
7.4960 USDT |
7.1330 USDT |
7.2800 USDT |
7.3030 USDT |
| 2024-06-09 |
7.4301 USDT |
146.3900 AXS |
7.3990 USDT |
7.3990 USDT |
7.3990 USDT |
7.4960 USDT |
| 2024-06-08 |
7.5337 USDT |
572.0300 AXS |
8.0160 USDT |
7.3500 USDT |
7.3980 USDT |
7.3980 USDT |
| 2024-06-07 |
7.7853 USDT |
2,282.8000 AXS |
8.4890 USDT |
7.2440 USDT |
7.8720 USDT |
7.9750 USDT |
| 2024-06-06 |
8.4893 USDT |
445.0800 AXS |
8.6540 USDT |
8.4000 USDT |
8.4460 USDT |
8.4890 USDT |
| 2024-06-05 |
8.4466 USDT |
1,835.1900 AXS |
8.1490 USDT |
8.1130 USDT |
8.2180 USDT |
8.5820 USDT |
| 2024-06-04 |
8.1060 USDT |
354.2000 AXS |
8.2720 USDT |
7.9610 USDT |
7.9620 USDT |
8.1490 USDT |
| 2024-06-03 |
8.1993 USDT |
1,224.7200 AXS |
7.7330 USDT |
7.6170 USDT |
7.8080 USDT |
8.2710 USDT |
| 2024-06-02 |
8.0695 USDT |
920.1500 AXS |
7.9110 USDT |
7.7890 USDT |
7.7890 USDT |
7.7890 USDT |
| 2024-06-01 |
7.7850 USDT |
1,202.1100 AXS |
7.4460 USDT |
7.4010 USDT |
7.4460 USDT |
8.0060 USDT |
| 2024-05-31 |
7.3982 USDT |
1,309.7600 AXS |
7.4000 USDT |
7.2900 USDT |
7.2900 USDT |
7.3010 USDT |
| 2024-05-30 |
7.6656 USDT |
523.9300 AXS |
7.8370 USDT |
7.4010 USDT |
7.4040 USDT |
7.5530 USDT |
| 2024-05-29 |
7.8500 USDT |
363.9900 AXS |
7.6940 USDT |
7.6940 USDT |
7.6940 USDT |
7.8370 USDT |
| 2024-05-28 |
7.7060 USDT |
503.6700 AXS |
7.8850 USDT |
7.5990 USDT |
7.6460 USDT |
7.6940 USDT |
| 2024-05-27 |
7.8250 USDT |
437.7500 AXS |
7.7880 USDT |
7.6470 USDT |
7.6500 USDT |
7.7920 USDT |
| 2024-05-26 |
7.8058 USDT |
154.8500 AXS |
7.9110 USDT |
7.6940 USDT |
7.6940 USDT |
7.6940 USDT |
| 2024-05-25 |
8.0158 USDT |
101.4100 AXS |
8.1360 USDT |
7.9330 USDT |
7.9330 USDT |
7.9330 USDT |