Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
7.7813 USDT |
807.1100 AXS |
7.6470 USDT |
7.5530 USDT |
7.6460 USDT |
7.9880 USDT |
| 2024-05-23 |
7.5415 USDT |
731.8000 AXS |
7.6950 USDT |
7.3000 USDT |
7.4140 USDT |
7.5530 USDT |
| 2024-05-22 |
7.7026 USDT |
743.6600 AXS |
7.7890 USDT |
7.6000 USDT |
7.6330 USDT |
7.6950 USDT |
| 2024-05-21 |
7.8463 USDT |
272.5200 AXS |
7.7890 USDT |
7.7410 USDT |
7.7890 USDT |
7.7890 USDT |
| 2024-05-20 |
7.3926 USDT |
944.6800 AXS |
7.1420 USDT |
7.0990 USDT |
7.1420 USDT |
7.7890 USDT |
| 2024-05-19 |
7.3144 USDT |
183.0800 AXS |
7.4590 USDT |
7.0990 USDT |
7.1420 USDT |
7.1420 USDT |
| 2024-05-18 |
7.4211 USDT |
15.9300 AXS |
7.5060 USDT |
7.3690 USDT |
7.3690 USDT |
7.4590 USDT |
| 2024-05-17 |
7.2933 USDT |
274.6200 AXS |
7.1880 USDT |
7.1430 USDT |
7.1430 USDT |
7.4150 USDT |
| 2024-05-16 |
7.1599 USDT |
602.3300 AXS |
7.1880 USDT |
7.0560 USDT |
7.1000 USDT |
7.1000 USDT |
| 2024-05-15 |
6.9131 USDT |
5,560.6800 AXS |
6.7940 USDT |
6.7900 USDT |
6.7900 USDT |
7.1880 USDT |
| 2024-05-14 |
6.6877 USDT |
124.6700 AXS |
6.8820 USDT |
6.5840 USDT |
6.5910 USDT |
6.7940 USDT |
| 2024-05-13 |
6.8770 USDT |
261.5800 AXS |
6.9250 USDT |
6.5690 USDT |
6.6590 USDT |
6.8820 USDT |
| 2024-05-12 |
6.9389 USDT |
89.4800 AXS |
7.0110 USDT |
6.8410 USDT |
6.8410 USDT |
6.8410 USDT |
| 2024-05-11 |
7.1408 USDT |
154.3800 AXS |
7.1220 USDT |
6.8510 USDT |
7.0500 USDT |
7.0120 USDT |
| 2024-05-10 |
7.3669 USDT |
650.7400 AXS |
7.4170 USDT |
7.0860 USDT |
7.0900 USDT |
7.1220 USDT |
| 2024-05-09 |
7.2173 USDT |
310.0500 AXS |
7.1940 USDT |
7.0860 USDT |
7.1220 USDT |
7.3780 USDT |
| 2024-05-08 |
7.1860 USDT |
457.0200 AXS |
7.1860 USDT |
7.0930 USDT |
7.1220 USDT |
7.2310 USDT |
| 2024-05-07 |
7.4211 USDT |
4,186.6700 AXS |
7.3780 USDT |
7.2310 USDT |
7.2670 USDT |
7.2310 USDT |
| 2024-05-06 |
7.4979 USDT |
606.1600 AXS |
7.4910 USDT |
7.3050 USDT |
7.3780 USDT |
7.3780 USDT |
| 2024-05-05 |
7.4338 USDT |
219.8200 AXS |
7.4160 USDT |
7.3410 USDT |
7.3410 USDT |
7.4910 USDT |
| 2024-05-04 |
7.4329 USDT |
390.4200 AXS |
7.4530 USDT |
7.3780 USDT |
7.3780 USDT |
7.4160 USDT |
| 2024-05-03 |
7.3855 USDT |
279.2300 AXS |
7.2670 USDT |
7.1940 USDT |
7.2310 USDT |
7.5670 USDT |
| 2024-05-02 |
7.0470 USDT |
347.8400 AXS |
6.9440 USDT |
6.8400 USDT |
6.8750 USDT |
7.3200 USDT |
| 2024-05-01 |
6.8607 USDT |
238.3700 AXS |
6.5060 USDT |
6.3830 USDT |
6.3830 USDT |
6.9800 USDT |
| 2024-04-30 |
6.8915 USDT |
527.6700 AXS |
7.1940 USDT |
6.5060 USDT |
6.5060 USDT |
6.5060 USDT |
| 2024-04-29 |
7.0949 USDT |
655.6800 AXS |
7.4290 USDT |
6.9510 USDT |
6.9800 USDT |
7.1220 USDT |
| 2024-04-28 |
7.4397 USDT |
201.6400 AXS |
7.3170 USDT |
7.3170 USDT |
7.3170 USDT |
7.3540 USDT |
| 2024-04-27 |
7.1431 USDT |
88.7200 AXS |
7.1130 USDT |
6.9560 USDT |
7.1130 USDT |
7.3170 USDT |
| 2024-04-26 |
7.1900 USDT |
125.0300 AXS |
7.1430 USDT |
7.1130 USDT |
7.1130 USDT |
7.1130 USDT |
| 2024-04-25 |
7.4210 USDT |
101.3400 AXS |
7.3750 USDT |
7.2840 USDT |
7.2840 USDT |
7.2840 USDT |
| 2024-04-24 |
7.8969 USDT |
656.0200 AXS |
7.4810 USDT |
7.3630 USDT |
7.3630 USDT |
7.3630 USDT |
| 2024-04-23 |
7.7499 USDT |
205.5800 AXS |
7.8750 USDT |
7.4810 USDT |
7.5460 USDT |
7.4810 USDT |
| 2024-04-22 |
7.7910 USDT |
224.6300 AXS |
7.6540 USDT |
7.5990 USDT |
7.5990 USDT |
7.6080 USDT |
| 2024-04-21 |
7.5816 USDT |
238.7800 AXS |
7.4870 USDT |
7.4800 USDT |
7.4800 USDT |
7.6540 USDT |
| 2024-04-20 |
7.3171 USDT |
229.5600 AXS |
6.7990 USDT |
6.7990 USDT |
6.7990 USDT |
7.4870 USDT |
| 2024-04-19 |
6.5966 USDT |
622.5100 AXS |
6.7160 USDT |
6.3580 USDT |
6.3990 USDT |
6.7990 USDT |
| 2024-04-18 |
6.8850 USDT |
33.4200 AXS |
7.0030 USDT |
6.7110 USDT |
6.7160 USDT |
6.7160 USDT |
| 2024-04-17 |
6.9496 USDT |
200.4500 AXS |
6.8880 USDT |
6.7340 USDT |
6.7340 USDT |
7.1300 USDT |
| 2024-04-16 |
6.7729 USDT |
280.4600 AXS |
7.0370 USDT |
6.3370 USDT |
6.4740 USDT |
6.7650 USDT |
| 2024-04-15 |
6.7984 USDT |
1,222.4100 AXS |
7.4320 USDT |
6.6900 USDT |
6.7230 USDT |
6.7990 USDT |
| 2024-04-14 |
7.1888 USDT |
404.2400 AXS |
7.0380 USDT |
6.6610 USDT |
6.6610 USDT |
7.5090 USDT |
| 2024-04-13 |
6.8801 USDT |
3,303.9700 AXS |
8.0300 USDT |
5.9500 USDT |
6.5360 USDT |
6.6900 USDT |
| 2024-04-12 |
8.3974 USDT |
4,795.7500 AXS |
9.5440 USDT |
7.3000 USDT |
7.9110 USDT |
7.9110 USDT |
| 2024-04-11 |
9.5191 USDT |
350.3400 AXS |
9.6200 USDT |
9.3340 USDT |
9.4830 USDT |
9.5440 USDT |
| 2024-04-10 |
9.5077 USDT |
611.9500 AXS |
9.7880 USDT |
9.2150 USDT |
9.3840 USDT |
9.5290 USDT |
| 2024-04-09 |
10.1599 USDT |
233.3800 AXS |
10.4940 USDT |
9.8910 USDT |
9.9440 USDT |
10.0230 USDT |
| 2024-04-08 |
10.1782 USDT |
591.4000 AXS |
9.6250 USDT |
9.5780 USDT |
9.7530 USDT |
10.2940 USDT |
| 2024-04-07 |
9.6810 USDT |
133.9800 AXS |
9.6250 USDT |
9.5440 USDT |
9.6780 USDT |
9.8070 USDT |
| 2024-04-06 |
9.6084 USDT |
137.0400 AXS |
9.5290 USDT |
9.4210 USDT |
9.5350 USDT |
9.7620 USDT |
| 2024-04-05 |
9.4642 USDT |
349.1700 AXS |
9.7400 USDT |
9.2650 USDT |
9.4190 USDT |
9.6000 USDT |