Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
15.3947 USDT |
1,604.3900 AXS |
16.3000 USDT |
14.5500 USDT |
14.6100 USDT |
14.5800 USDT |
| 2022-06-11 |
16.6738 USDT |
9,958.5400 AXS |
18.0600 USDT |
16.0000 USDT |
16.1500 USDT |
16.1500 USDT |
| 2022-06-10 |
18.3356 USDT |
5,260.0900 AXS |
19.4200 USDT |
17.8200 USDT |
18.0500 USDT |
18.0100 USDT |
| 2022-06-09 |
19.5505 USDT |
389.6900 AXS |
19.3700 USDT |
19.2800 USDT |
19.3400 USDT |
19.4200 USDT |
| 2022-06-08 |
19.5389 USDT |
1,734.3700 AXS |
19.6400 USDT |
19.1400 USDT |
19.4200 USDT |
19.4200 USDT |
| 2022-06-07 |
19.5438 USDT |
12,288.7600 AXS |
20.6100 USDT |
19.1300 USDT |
19.3300 USDT |
19.6700 USDT |
| 2022-06-06 |
21.1923 USDT |
3,236.7200 AXS |
20.0700 USDT |
20.0700 USDT |
20.2600 USDT |
20.5800 USDT |
| 2022-06-05 |
20.0197 USDT |
1,718.9900 AXS |
20.4200 USDT |
19.8000 USDT |
19.9200 USDT |
19.9900 USDT |
| 2022-06-04 |
20.5878 USDT |
4,040.8900 AXS |
20.0400 USDT |
20.0200 USDT |
20.1700 USDT |
20.4100 USDT |
| 2022-06-03 |
20.5835 USDT |
2,515.5900 AXS |
20.9600 USDT |
19.5200 USDT |
19.6600 USDT |
19.9100 USDT |
| 2022-06-02 |
20.4756 USDT |
7,596.0400 AXS |
20.8600 USDT |
19.7600 USDT |
19.9800 USDT |
21.1200 USDT |
| 2022-06-01 |
22.1749 USDT |
7,802.4900 AXS |
23.9400 USDT |
20.3200 USDT |
20.8500 USDT |
20.9000 USDT |
| 2022-05-31 |
25.6616 USDT |
17,751.2900 AXS |
24.0100 USDT |
22.6500 USDT |
23.0600 USDT |
23.6500 USDT |
| 2022-05-30 |
20.9343 USDT |
3,627.2100 AXS |
18.3700 USDT |
18.2000 USDT |
18.4000 USDT |
24.1600 USDT |
| 2022-05-29 |
18.3674 USDT |
6,363.8800 AXS |
18.5000 USDT |
17.6800 USDT |
17.8500 USDT |
18.4300 USDT |
| 2022-05-28 |
18.4405 USDT |
2,166.5500 AXS |
18.3300 USDT |
17.8600 USDT |
18.2500 USDT |
18.5100 USDT |
| 2022-05-27 |
18.5894 USDT |
5,232.0400 AXS |
19.5400 USDT |
17.8700 USDT |
18.2000 USDT |
18.2300 USDT |
| 2022-05-26 |
20.0580 USDT |
4,807.5400 AXS |
21.0500 USDT |
18.6300 USDT |
19.5900 USDT |
19.5800 USDT |
| 2022-05-25 |
21.0540 USDT |
2,163.9900 AXS |
21.1500 USDT |
20.3100 USDT |
20.5800 USDT |
20.9200 USDT |
| 2022-05-24 |
20.9054 USDT |
1,255.0700 AXS |
20.9700 USDT |
20.1700 USDT |
20.5600 USDT |
21.2900 USDT |
| 2022-05-23 |
22.5095 USDT |
3,977.3000 AXS |
21.6600 USDT |
20.7600 USDT |
21.2700 USDT |
20.7600 USDT |
| 2022-05-22 |
21.3380 USDT |
1,817.3900 AXS |
21.1300 USDT |
20.7200 USDT |
20.8300 USDT |
21.8100 USDT |
| 2022-05-21 |
20.7742 USDT |
1,130.9900 AXS |
20.6500 USDT |
20.2200 USDT |
20.5300 USDT |
21.0100 USDT |
| 2022-05-20 |
21.0056 USDT |
2,140.0400 AXS |
21.6800 USDT |
20.2300 USDT |
20.4600 USDT |
20.7200 USDT |
| 2022-05-19 |
21.1211 USDT |
5,024.9200 AXS |
21.6700 USDT |
19.7900 USDT |
20.1500 USDT |
21.5000 USDT |
| 2022-05-18 |
21.5280 USDT |
9,222.7000 AXS |
22.4700 USDT |
20.7500 USDT |
21.5500 USDT |
21.4500 USDT |
| 2022-05-17 |
21.9599 USDT |
693.9400 AXS |
21.0800 USDT |
21.0400 USDT |
21.1800 USDT |
22.4700 USDT |
| 2022-05-16 |
21.9294 USDT |
592.6000 AXS |
23.6300 USDT |
20.6500 USDT |
20.9700 USDT |
20.8300 USDT |
| 2022-05-15 |
22.5280 USDT |
843.3600 AXS |
21.5700 USDT |
21.1800 USDT |
21.6300 USDT |
23.8700 USDT |
| 2022-05-14 |
20.9301 USDT |
776.7400 AXS |
20.3200 USDT |
19.7300 USDT |
20.0400 USDT |
21.4600 USDT |
| 2022-05-13 |
22.3702 USDT |
3,530.3800 AXS |
19.2100 USDT |
19.0600 USDT |
20.3400 USDT |
20.3800 USDT |
| 2022-05-12 |
20.8086 USDT |
4,279.6900 AXS |
19.1400 USDT |
17.6500 USDT |
18.9900 USDT |
19.3400 USDT |
| 2022-05-11 |
21.3850 USDT |
12,080.3600 AXS |
24.4600 USDT |
16.4400 USDT |
19.6700 USDT |
19.2200 USDT |
| 2022-05-10 |
26.4052 USDT |
6,570.2000 AXS |
24.8200 USDT |
23.6200 USDT |
24.5000 USDT |
24.4600 USDT |
| 2022-05-09 |
29.0980 USDT |
6,351.4700 AXS |
30.6700 USDT |
25.8200 USDT |
26.3000 USDT |
25.9700 USDT |
| 2022-05-08 |
29.7347 USDT |
3,700.4800 AXS |
28.8600 USDT |
27.8600 USDT |
28.5200 USDT |
30.2900 USDT |
| 2022-05-07 |
28.5280 USDT |
3,107.5100 AXS |
28.4900 USDT |
27.4800 USDT |
27.7700 USDT |
28.9000 USDT |
| 2022-05-06 |
28.2318 USDT |
3,004.0700 AXS |
28.8800 USDT |
27.3000 USDT |
28.1000 USDT |
28.4900 USDT |
| 2022-05-05 |
31.5365 USDT |
4,094.6600 AXS |
33.3600 USDT |
27.9900 USDT |
28.9300 USDT |
28.9900 USDT |
| 2022-05-04 |
30.3646 USDT |
3,633.3400 AXS |
29.1400 USDT |
28.1300 USDT |
28.5500 USDT |
33.2800 USDT |
| 2022-05-03 |
29.7822 USDT |
2,658.4900 AXS |
30.1600 USDT |
28.6600 USDT |
29.0700 USDT |
29.0700 USDT |
| 2022-05-02 |
30.7224 USDT |
3,278.6700 AXS |
31.8400 USDT |
29.8500 USDT |
29.9100 USDT |
30.4200 USDT |
| 2022-05-01 |
31.2133 USDT |
2,266.1300 AXS |
29.1300 USDT |
28.1200 USDT |
29.0200 USDT |
31.7900 USDT |
| 2022-04-30 |
30.4397 USDT |
2,926.1300 AXS |
34.2000 USDT |
26.5900 USDT |
30.1900 USDT |
28.5700 USDT |
| 2022-04-29 |
35.6248 USDT |
2,073.2600 AXS |
38.2100 USDT |
33.5500 USDT |
33.8900 USDT |
34.2100 USDT |
| 2022-04-28 |
38.6530 USDT |
2,618.5100 AXS |
38.6700 USDT |
37.4700 USDT |
37.8500 USDT |
37.9600 USDT |
| 2022-04-27 |
38.6516 USDT |
2,182.7700 AXS |
38.7100 USDT |
37.2200 USDT |
37.8300 USDT |
38.7700 USDT |
| 2022-04-26 |
40.3681 USDT |
2,747.9500 AXS |
42.8400 USDT |
38.0400 USDT |
38.9700 USDT |
38.5000 USDT |
| 2022-04-25 |
42.0856 USDT |
3,957.9200 AXS |
44.2900 USDT |
40.1600 USDT |
40.4400 USDT |
42.8400 USDT |
| 2022-04-24 |
44.8630 USDT |
822.8500 AXS |
45.0900 USDT |
44.2400 USDT |
44.4200 USDT |
44.5500 USDT |