Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
5.3323 USDT |
353.3400 AXS |
5.2820 USDT |
5.1940 USDT |
5.2230 USDT |
5.3540 USDT |
| 2024-10-20 |
5.2031 USDT |
137.7500 AXS |
5.1580 USDT |
5.1460 USDT |
5.1860 USDT |
5.2820 USDT |
| 2024-10-19 |
5.1807 USDT |
1,852.2800 AXS |
4.8500 USDT |
4.8500 USDT |
5.0550 USDT |
5.1860 USDT |
| 2024-10-18 |
4.6196 USDT |
208.3200 AXS |
4.5390 USDT |
4.5380 USDT |
4.5380 USDT |
4.7650 USDT |
| 2024-10-17 |
4.6008 USDT |
201.7200 AXS |
4.8030 USDT |
4.5350 USDT |
4.6300 USDT |
4.6550 USDT |
| 2024-10-16 |
4.7854 USDT |
62.5800 AXS |
4.8650 USDT |
4.6790 USDT |
4.7370 USDT |
4.8160 USDT |
| 2024-10-15 |
4.8385 USDT |
427.2800 AXS |
4.9050 USDT |
4.6630 USDT |
4.6790 USDT |
4.8650 USDT |
| 2024-10-14 |
4.7929 USDT |
287.8100 AXS |
4.6670 USDT |
4.5910 USDT |
4.6620 USDT |
4.9050 USDT |
| 2024-10-13 |
4.6341 USDT |
79.6400 AXS |
4.7050 USDT |
4.5820 USDT |
4.5820 USDT |
4.6670 USDT |
| 2024-10-12 |
4.7275 USDT |
93.9800 AXS |
4.6990 USDT |
4.6990 USDT |
4.6990 USDT |
4.7050 USDT |
| 2024-10-11 |
4.5628 USDT |
114.5700 AXS |
4.3730 USDT |
4.3730 USDT |
4.3730 USDT |
4.6670 USDT |
| 2024-10-10 |
4.4339 USDT |
104.5100 AXS |
4.4630 USDT |
4.3730 USDT |
4.3730 USDT |
4.3730 USDT |
| 2024-10-09 |
4.4863 USDT |
126.7900 AXS |
4.5360 USDT |
4.4400 USDT |
4.4630 USDT |
4.4630 USDT |
| 2024-10-08 |
4.5966 USDT |
44.2800 AXS |
4.7300 USDT |
4.5360 USDT |
4.5360 USDT |
4.5360 USDT |
| 2024-10-07 |
4.7368 USDT |
333.4500 AXS |
4.7160 USDT |
4.6630 USDT |
4.6790 USDT |
4.6630 USDT |
| 2024-10-06 |
4.6946 USDT |
45.9600 AXS |
4.5820 USDT |
4.5820 USDT |
4.5820 USDT |
4.7160 USDT |
| 2024-10-05 |
4.6800 USDT |
105.2300 AXS |
4.7000 USDT |
4.5820 USDT |
4.5820 USDT |
4.5820 USDT |
| 2024-10-04 |
4.5611 USDT |
66.8600 AXS |
4.5460 USDT |
4.4520 USDT |
4.5210 USDT |
4.5220 USDT |
| 2024-10-03 |
4.5243 USDT |
153.5300 AXS |
4.5930 USDT |
4.3920 USDT |
4.3950 USDT |
4.5460 USDT |
| 2024-10-02 |
4.6643 USDT |
331.3600 AXS |
4.7690 USDT |
4.5020 USDT |
4.5180 USDT |
4.5930 USDT |
| 2024-10-01 |
4.8674 USDT |
353.4100 AXS |
5.0820 USDT |
4.5950 USDT |
4.5950 USDT |
4.5950 USDT |
| 2024-09-30 |
5.3387 USDT |
553.3800 AXS |
5.5040 USDT |
4.9700 USDT |
4.9950 USDT |
4.9950 USDT |
| 2024-09-29 |
5.3559 USDT |
315.3400 AXS |
5.2940 USDT |
5.2910 USDT |
5.2910 USDT |
5.3930 USDT |
| 2024-09-28 |
5.3904 USDT |
154.9400 AXS |
5.4100 USDT |
5.2910 USDT |
5.2910 USDT |
5.4150 USDT |
| 2024-09-27 |
5.3969 USDT |
719.7100 AXS |
5.2880 USDT |
5.2860 USDT |
5.2880 USDT |
5.4000 USDT |
| 2024-09-26 |
5.2963 USDT |
273.1800 AXS |
5.1300 USDT |
5.1260 USDT |
5.1260 USDT |
5.2880 USDT |
| 2024-09-25 |
5.1894 USDT |
245.5400 AXS |
5.1670 USDT |
5.0920 USDT |
5.0940 USDT |
5.1690 USDT |
| 2024-09-24 |
5.1057 USDT |
117.3500 AXS |
4.9210 USDT |
4.9210 USDT |
4.9210 USDT |
5.1590 USDT |
| 2024-09-23 |
4.9482 USDT |
123.4200 AXS |
4.8120 USDT |
4.7810 USDT |
4.8120 USDT |
4.9210 USDT |
| 2024-09-22 |
4.9471 USDT |
54.2600 AXS |
5.0660 USDT |
4.8620 USDT |
4.8780 USDT |
4.8780 USDT |
| 2024-09-21 |
5.0497 USDT |
171.2900 AXS |
5.0010 USDT |
4.8150 USDT |
4.9930 USDT |
5.0660 USDT |
| 2024-09-20 |
5.0133 USDT |
396.1900 AXS |
4.9360 USDT |
4.8890 USDT |
4.8890 USDT |
5.0010 USDT |
| 2024-09-19 |
4.8307 USDT |
254.1400 AXS |
4.7740 USDT |
4.7450 USDT |
4.7610 USDT |
4.9360 USDT |
| 2024-09-18 |
4.6432 USDT |
173.7200 AXS |
4.7390 USDT |
4.4710 USDT |
4.5180 USDT |
4.5220 USDT |
| 2024-09-17 |
4.6389 USDT |
211.9800 AXS |
4.3780 USDT |
4.3780 USDT |
4.3780 USDT |
4.5960 USDT |
| 2024-09-16 |
4.4247 USDT |
136.9900 AXS |
4.5900 USDT |
4.3780 USDT |
4.3780 USDT |
4.3780 USDT |
| 2024-09-15 |
4.6645 USDT |
59.3900 AXS |
4.7140 USDT |
4.5900 USDT |
4.5900 USDT |
4.5900 USDT |
| 2024-09-14 |
4.8178 USDT |
112.4500 AXS |
4.7560 USDT |
4.6920 USDT |
4.6920 USDT |
4.8240 USDT |
| 2024-09-13 |
4.7732 USDT |
152.5000 AXS |
4.7000 USDT |
4.6660 USDT |
4.7000 USDT |
4.7560 USDT |
| 2024-09-12 |
4.6062 USDT |
137.4500 AXS |
4.5570 USDT |
4.5330 USDT |
4.5440 USDT |
4.7000 USDT |
| 2024-09-11 |
4.5186 USDT |
103.6100 AXS |
4.5950 USDT |
4.3780 USDT |
4.3780 USDT |
4.5570 USDT |
| 2024-09-10 |
4.4628 USDT |
130.3500 AXS |
4.4480 USDT |
4.4470 USDT |
4.4470 USDT |
4.5950 USDT |
| 2024-09-09 |
4.4350 USDT |
198.3400 AXS |
4.2590 USDT |
4.2420 USDT |
4.2420 USDT |
4.4840 USDT |
| 2024-09-08 |
4.2867 USDT |
91.3600 AXS |
4.2830 USDT |
4.1760 USDT |
4.2420 USDT |
4.3420 USDT |
| 2024-09-07 |
4.3262 USDT |
477.2500 AXS |
4.2700 USDT |
4.0240 USDT |
4.0240 USDT |
4.2560 USDT |
| 2024-09-06 |
4.3213 USDT |
221.2300 AXS |
4.3780 USDT |
4.1190 USDT |
4.1750 USDT |
4.2700 USDT |
| 2024-09-05 |
4.4400 USDT |
34.6900 AXS |
4.5530 USDT |
4.3780 USDT |
4.3780 USDT |
4.3780 USDT |
| 2024-09-04 |
4.3907 USDT |
271.5400 AXS |
4.4470 USDT |
4.3080 USDT |
4.4110 USDT |
4.5530 USDT |
| 2024-09-03 |
4.5170 USDT |
76.3600 AXS |
4.7000 USDT |
4.4480 USDT |
4.4480 USDT |
4.4480 USDT |
| 2024-09-02 |
4.6018 USDT |
105.1100 AXS |
4.5080 USDT |
4.4860 USDT |
4.4860 USDT |
4.7000 USDT |