Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
4.5298 USDT |
107.2600 AXS |
4.6640 USDT |
4.3780 USDT |
4.4790 USDT |
4.5330 USDT |
| 2024-08-31 |
4.7249 USDT |
40.6700 AXS |
4.6670 USDT |
4.6640 USDT |
4.6640 USDT |
4.6640 USDT |
| 2024-08-30 |
4.7414 USDT |
121.8200 AXS |
4.6630 USDT |
4.5900 USDT |
4.5900 USDT |
4.7740 USDT |
| 2024-08-29 |
4.7252 USDT |
65.8500 AXS |
4.5900 USDT |
4.5900 USDT |
4.5900 USDT |
4.6630 USDT |
| 2024-08-28 |
4.6463 USDT |
209.2300 AXS |
4.7230 USDT |
4.5180 USDT |
4.5900 USDT |
4.5900 USDT |
| 2024-08-27 |
4.8493 USDT |
265.0000 AXS |
4.9340 USDT |
4.6400 USDT |
4.7440 USDT |
4.7440 USDT |
| 2024-08-26 |
5.1316 USDT |
174.5500 AXS |
5.3020 USDT |
4.9670 USDT |
4.9670 USDT |
4.9670 USDT |
| 2024-08-25 |
5.2570 USDT |
69.9700 AXS |
5.2910 USDT |
5.1590 USDT |
5.1630 USDT |
5.3310 USDT |
| 2024-08-24 |
5.2320 USDT |
421.0700 AXS |
5.3450 USDT |
5.1910 USDT |
5.1930 USDT |
5.3000 USDT |
| 2024-08-23 |
5.1968 USDT |
212.8600 AXS |
4.8270 USDT |
4.8270 USDT |
4.8270 USDT |
5.3450 USDT |
| 2024-08-22 |
4.8287 USDT |
9.1700 AXS |
4.8120 USDT |
4.8010 USDT |
4.8010 USDT |
4.8270 USDT |
| 2024-08-21 |
4.8441 USDT |
127.1500 AXS |
4.6600 USDT |
4.6530 USDT |
4.6600 USDT |
4.8120 USDT |
| 2024-08-20 |
4.7264 USDT |
95.1200 AXS |
4.7180 USDT |
4.6600 USDT |
4.6600 USDT |
4.6600 USDT |
| 2024-08-19 |
4.5676 USDT |
36.3000 AXS |
4.8500 USDT |
4.5280 USDT |
4.5280 USDT |
4.5350 USDT |
| 2024-08-18 |
4.7899 USDT |
28.9100 AXS |
4.5760 USDT |
4.5750 USDT |
4.5750 USDT |
4.8500 USDT |
| 2024-08-17 |
4.7721 USDT |
116.0300 AXS |
4.7930 USDT |
4.6010 USDT |
4.6010 USDT |
4.6010 USDT |
| 2024-08-16 |
4.7446 USDT |
55.8200 AXS |
4.7980 USDT |
4.3760 USDT |
4.6490 USDT |
4.7930 USDT |
| 2024-08-15 |
4.4828 USDT |
73.8500 AXS |
5.0290 USDT |
4.3700 USDT |
4.3710 USDT |
4.7980 USDT |
| 2024-08-14 |
5.0152 USDT |
63.5800 AXS |
4.9790 USDT |
4.9760 USDT |
4.9760 USDT |
5.0290 USDT |
| 2024-08-13 |
4.8930 USDT |
133.2600 AXS |
4.6350 USDT |
4.6310 USDT |
4.6310 USDT |
4.9790 USDT |
| 2024-08-12 |
4.6448 USDT |
22.4900 AXS |
4.5720 USDT |
4.5720 USDT |
4.5720 USDT |
4.6350 USDT |
| 2024-08-11 |
4.5883 USDT |
112.4700 AXS |
4.5870 USDT |
4.5160 USDT |
4.5160 USDT |
4.5720 USDT |
| 2024-08-10 |
4.9288 USDT |
63.8500 AXS |
4.9420 USDT |
4.5870 USDT |
4.5870 USDT |
4.5870 USDT |
| 2024-08-09 |
4.4512 USDT |
43.7100 AXS |
4.9530 USDT |
3.9080 USDT |
3.9080 USDT |
4.5790 USDT |
| 2024-08-08 |
4.6435 USDT |
257.8200 AXS |
4.1030 USDT |
4.1030 USDT |
4.4200 USDT |
4.7590 USDT |
| 2024-08-07 |
4.3885 USDT |
135.0300 AXS |
4.7270 USDT |
4.1030 USDT |
4.1030 USDT |
4.1030 USDT |
| 2024-08-06 |
4.2949 USDT |
75.7900 AXS |
4.5130 USDT |
4.0450 USDT |
4.0450 USDT |
4.7550 USDT |
| 2024-08-05 |
4.2785 USDT |
1,073.2900 AXS |
4.7000 USDT |
3.8020 USDT |
3.8150 USDT |
3.8900 USDT |
| 2024-08-04 |
4.8579 USDT |
51.1800 AXS |
5.1280 USDT |
4.7500 USDT |
4.7500 USDT |
4.7500 USDT |
| 2024-08-03 |
5.1280 USDT |
129.5500 AXS |
5.5250 USDT |
4.9930 USDT |
4.9930 USDT |
4.9930 USDT |
| 2024-08-02 |
5.2992 USDT |
63.9100 AXS |
5.7350 USDT |
5.1710 USDT |
5.1710 USDT |
5.1710 USDT |
| 2024-08-01 |
5.5382 USDT |
117.7000 AXS |
5.8070 USDT |
5.1650 USDT |
5.2510 USDT |
5.3420 USDT |
| 2024-07-31 |
5.7548 USDT |
59.1700 AXS |
6.0170 USDT |
5.6300 USDT |
5.6300 USDT |
5.6300 USDT |
| 2024-07-30 |
5.9954 USDT |
192.8400 AXS |
5.9150 USDT |
5.6970 USDT |
5.6970 USDT |
5.8920 USDT |
| 2024-07-29 |
6.0193 USDT |
112.5200 AXS |
5.9490 USDT |
5.8910 USDT |
5.8910 USDT |
5.8910 USDT |
| 2024-07-28 |
5.7966 USDT |
139.0000 AXS |
6.1690 USDT |
5.6350 USDT |
5.6350 USDT |
5.6350 USDT |
| 2024-07-27 |
6.1112 USDT |
436.0200 AXS |
6.1010 USDT |
6.0650 USDT |
6.0650 USDT |
6.1390 USDT |
| 2024-07-26 |
5.9978 USDT |
292.1800 AXS |
5.8990 USDT |
5.6180 USDT |
5.6300 USDT |
6.1020 USDT |
| 2024-07-25 |
5.5817 USDT |
174.9500 AXS |
6.0410 USDT |
5.3130 USDT |
5.4690 USDT |
5.6240 USDT |
| 2024-07-24 |
6.0899 USDT |
423.5800 AXS |
6.0550 USDT |
5.7400 USDT |
5.7400 USDT |
5.7450 USDT |
| 2024-07-23 |
6.0925 USDT |
435.6900 AXS |
6.1390 USDT |
5.8010 USDT |
5.8010 USDT |
5.8060 USDT |
| 2024-07-22 |
6.2155 USDT |
324.0100 AXS |
6.4450 USDT |
6.0660 USDT |
6.0660 USDT |
6.0660 USDT |
| 2024-07-21 |
6.3402 USDT |
537.7000 AXS |
6.4390 USDT |
6.1020 USDT |
6.2500 USDT |
6.4030 USDT |
| 2024-07-20 |
6.3099 USDT |
150.1300 AXS |
6.3640 USDT |
6.2510 USDT |
6.2510 USDT |
6.3640 USDT |
| 2024-07-19 |
6.1677 USDT |
543.7200 AXS |
6.1380 USDT |
6.0280 USDT |
6.1000 USDT |
6.2890 USDT |
| 2024-07-18 |
6.2314 USDT |
661.3200 AXS |
6.0640 USDT |
5.9500 USDT |
5.9500 USDT |
6.0660 USDT |
| 2024-07-17 |
6.1138 USDT |
632.0700 AXS |
6.0280 USDT |
6.0100 USDT |
6.0500 USDT |
6.0500 USDT |
| 2024-07-16 |
5.9253 USDT |
498.0800 AXS |
5.9910 USDT |
5.7400 USDT |
5.7400 USDT |
5.9910 USDT |
| 2024-07-15 |
5.7675 USDT |
608.6600 AXS |
5.6350 USDT |
5.5660 USDT |
5.7050 USDT |
5.9900 USDT |
| 2024-07-14 |
5.5993 USDT |
287.2500 AXS |
5.5990 USDT |
5.4970 USDT |
5.4970 USDT |
5.6360 USDT |