Identifier on Binance US: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
120.7100 USD |
58,045.9000 AVAX |
121.3700 USD |
113.4600 USD |
116.0300 USD |
114.3700 USD |
| 2021-12-23 |
121.4839 USD |
61,535.2100 AVAX |
116.5900 USD |
116.2400 USD |
119.2900 USD |
120.8600 USD |
| 2021-12-22 |
122.9378 USD |
64,436.1200 AVAX |
123.2300 USD |
115.6600 USD |
119.7200 USD |
116.2200 USD |
| 2021-12-21 |
117.5019 USD |
98,856.8500 AVAX |
113.5100 USD |
110.7200 USD |
112.6400 USD |
123.2700 USD |
| 2021-12-20 |
107.7985 USD |
122,233.0200 AVAX |
107.3600 USD |
101.0000 USD |
103.9300 USD |
113.6700 USD |
| 2021-12-19 |
112.2809 USD |
57,213.9200 AVAX |
116.0800 USD |
106.8100 USD |
108.8800 USD |
108.3300 USD |
| 2021-12-18 |
112.3801 USD |
72,975.6000 AVAX |
110.8500 USD |
105.5400 USD |
107.7300 USD |
116.1400 USD |
| 2021-12-17 |
107.7633 USD |
144,567.4000 AVAX |
98.1800 USD |
98.1800 USD |
103.2300 USD |
111.7200 USD |
| 2021-12-16 |
104.5321 USD |
118,419.5200 AVAX |
101.3700 USD |
98.7200 USD |
101.4900 USD |
98.9200 USD |
| 2021-12-15 |
95.2820 USD |
164,965.7600 AVAX |
87.1700 USD |
86.1100 USD |
89.3700 USD |
101.3200 USD |
| 2021-12-14 |
81.3516 USD |
65,808.6300 AVAX |
78.9600 USD |
76.4300 USD |
78.1200 USD |
87.1000 USD |
| 2021-12-13 |
82.1768 USD |
91,484.2900 AVAX |
88.1100 USD |
75.6200 USD |
79.0900 USD |
79.1100 USD |
| 2021-12-12 |
86.1694 USD |
38,510.3900 AVAX |
86.5600 USD |
83.0200 USD |
84.0900 USD |
88.1700 USD |
| 2021-12-11 |
82.7380 USD |
70,182.4000 AVAX |
80.5300 USD |
78.6100 USD |
81.7200 USD |
86.2400 USD |
| 2021-12-10 |
86.2113 USD |
78,093.7700 AVAX |
85.6500 USD |
81.6500 USD |
84.3500 USD |
81.7200 USD |
| 2021-12-09 |
89.1759 USD |
51,723.8200 AVAX |
93.2800 USD |
83.3500 USD |
84.9500 USD |
85.4900 USD |
| 2021-12-08 |
90.1836 USD |
38,980.9000 AVAX |
89.5200 USD |
86.4700 USD |
88.1500 USD |
92.8100 USD |
| 2021-12-07 |
93.5061 USD |
78,754.1400 AVAX |
93.0000 USD |
88.0600 USD |
90.2300 USD |
89.8100 USD |
| 2021-12-06 |
88.9015 USD |
104,746.7200 AVAX |
99.0000 USD |
77.1000 USD |
83.1500 USD |
93.1700 USD |
| 2021-12-05 |
99.9229 USD |
19,573.6200 AVAX |
104.7100 USD |
90.0000 USD |
96.9000 USD |
99.0000 USD |
| 2021-12-04 |
105.4478 USD |
50,627.2500 AVAX |
112.1400 USD |
95.0000 USD |
101.9600 USD |
105.6000 USD |
| 2021-12-03 |
108.8671 USD |
64,740.5000 AVAX |
108.0100 USD |
101.4300 USD |
105.8000 USD |
109.7700 USD |
| 2021-12-02 |
114.2661 USD |
61,952.7300 AVAX |
119.5700 USD |
107.0000 USD |
111.0800 USD |
107.6800 USD |
| 2021-12-01 |
123.7010 USD |
58,114.2800 AVAX |
120.6200 USD |
117.5100 USD |
119.7800 USD |
119.3800 USD |
| 2021-11-30 |
120.8707 USD |
77,410.6800 AVAX |
120.5800 USD |
114.1700 USD |
117.5400 USD |
121.1500 USD |
| 2021-11-29 |
114.0623 USD |
48,231.6500 AVAX |
110.6800 USD |
109.1500 USD |
110.7800 USD |
119.2100 USD |
| 2021-11-28 |
107.7543 USD |
67,161.6100 AVAX |
113.7300 USD |
100.7500 USD |
105.0000 USD |
110.6700 USD |
| 2021-11-27 |
111.5217 USD |
59,767.3700 AVAX |
104.4800 USD |
103.3700 USD |
107.4300 USD |
111.7000 USD |
| 2021-11-26 |
109.0847 USD |
98,593.0000 AVAX |
119.5300 USD |
101.4200 USD |
105.8500 USD |
105.0600 USD |
| 2021-11-25 |
122.6419 USD |
98,820.6100 AVAX |
115.1800 USD |
114.0000 USD |
119.4300 USD |
119.2300 USD |
| 2021-11-24 |
118.5141 USD |
113,591.2500 AVAX |
123.7200 USD |
112.5000 USD |
115.9600 USD |
116.3800 USD |
| 2021-11-23 |
130.2554 USD |
99,200.0900 AVAX |
134.9600 USD |
121.6700 USD |
124.8700 USD |
124.2000 USD |
| 2021-11-22 |
136.0811 USD |
133,677.4200 AVAX |
129.4000 USD |
126.1400 USD |
133.9700 USD |
137.4000 USD |
| 2021-11-21 |
133.5154 USD |
169,021.3500 AVAX |
125.9800 USD |
92.0000 USD |
126.7200 USD |
128.6000 USD |
| 2021-11-20 |
123.1028 USD |
91,089.9700 AVAX |
112.0000 USD |
111.6000 USD |
116.1500 USD |
125.6700 USD |
| 2021-11-19 |
106.8075 USD |
41,814.5100 AVAX |
101.7400 USD |
95.9500 USD |
98.8300 USD |
110.7400 USD |
| 2021-11-18 |
100.7004 USD |
32,631.6100 AVAX |
102.6500 USD |
92.0600 USD |
98.5000 USD |
97.9200 USD |