Identifier on Binance US: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
60.4723 USD |
112,641.2500 AVAX |
66.0300 USD |
53.0000 USD |
58.5200 USD |
59.7100 USD |
| 2022-01-21 |
72.9443 USD |
91,166.5500 AVAX |
79.3100 USD |
64.0000 USD |
67.3800 USD |
65.7100 USD |
| 2022-01-20 |
84.4271 USD |
43,527.4600 AVAX |
82.7100 USD |
79.7900 USD |
81.3200 USD |
80.0100 USD |
| 2022-01-19 |
84.0123 USD |
35,958.8800 AVAX |
86.1200 USD |
81.1300 USD |
82.0100 USD |
83.3000 USD |
| 2022-01-18 |
85.5802 USD |
33,724.7400 AVAX |
86.6200 USD |
83.7400 USD |
84.3700 USD |
86.2300 USD |
| 2022-01-17 |
88.5267 USD |
37,690.8200 AVAX |
92.3600 USD |
85.3800 USD |
86.9300 USD |
86.7600 USD |
| 2022-01-16 |
93.2743 USD |
49,895.0600 AVAX |
93.1300 USD |
91.8300 USD |
92.4800 USD |
92.3700 USD |
| 2022-01-15 |
91.8080 USD |
40,821.1900 AVAX |
90.4800 USD |
89.5300 USD |
90.2100 USD |
93.2500 USD |
| 2022-01-14 |
90.1111 USD |
42,193.5400 AVAX |
89.7900 USD |
87.1600 USD |
88.5200 USD |
90.3500 USD |
| 2022-01-13 |
93.5210 USD |
73,564.4900 AVAX |
95.9200 USD |
89.2300 USD |
90.3600 USD |
89.3400 USD |
| 2022-01-12 |
93.7009 USD |
79,210.3400 AVAX |
89.6000 USD |
88.8000 USD |
89.4900 USD |
95.9400 USD |
| 2022-01-11 |
87.4768 USD |
58,852.5000 AVAX |
84.4000 USD |
83.2700 USD |
84.7500 USD |
89.8700 USD |
| 2022-01-10 |
85.5698 USD |
106,775.1700 AVAX |
89.4200 USD |
80.3400 USD |
83.9700 USD |
84.5900 USD |
| 2022-01-09 |
87.3504 USD |
73,690.8400 AVAX |
83.8600 USD |
82.4700 USD |
84.7200 USD |
89.2200 USD |
| 2022-01-08 |
84.3150 USD |
88,857.6700 AVAX |
86.7600 USD |
79.2400 USD |
81.2900 USD |
83.7400 USD |
| 2022-01-07 |
89.0071 USD |
100,166.7300 AVAX |
95.0800 USD |
85.0400 USD |
86.8600 USD |
86.0500 USD |
| 2022-01-06 |
94.6157 USD |
82,275.6800 AVAX |
97.4000 USD |
90.9700 USD |
93.1900 USD |
95.1400 USD |
| 2022-01-05 |
100.9156 USD |
88,138.2700 AVAX |
103.2900 USD |
90.5500 USD |
97.0000 USD |
97.8000 USD |
| 2022-01-04 |
106.1930 USD |
73,346.4200 AVAX |
108.1900 USD |
103.2900 USD |
104.5200 USD |
103.8900 USD |
| 2022-01-03 |
109.9205 USD |
42,307.8000 AVAX |
113.0500 USD |
106.0400 USD |
108.3800 USD |
108.2800 USD |
| 2022-01-02 |
115.0604 USD |
31,697.8500 AVAX |
114.1400 USD |
112.0000 USD |
113.1800 USD |
113.2700 USD |
| 2022-01-01 |
111.1514 USD |
35,360.1100 AVAX |
109.6100 USD |
108.5000 USD |
109.9500 USD |
114.0000 USD |
| 2021-12-31 |
106.5847 USD |
67,211.5900 AVAX |
101.6000 USD |
100.3400 USD |
101.8200 USD |
109.3700 USD |
| 2021-12-30 |
102.1429 USD |
51,641.0900 AVAX |
103.1800 USD |
98.0100 USD |
100.9000 USD |
100.9900 USD |
| 2021-12-29 |
106.8750 USD |
48,915.1400 AVAX |
107.1100 USD |
102.4300 USD |
105.5400 USD |
102.8900 USD |
| 2021-12-28 |
110.9473 USD |
65,341.7800 AVAX |
113.9500 USD |
104.4100 USD |
107.5300 USD |
107.9100 USD |
| 2021-12-27 |
116.7910 USD |
48,947.8900 AVAX |
115.2200 USD |
113.3000 USD |
115.2400 USD |
113.8100 USD |
| 2021-12-26 |
113.6828 USD |
60,272.4600 AVAX |
115.1500 USD |
109.4300 USD |
111.5100 USD |
115.2100 USD |
| 2021-12-25 |
115.1635 USD |
38,213.8800 AVAX |
115.0000 USD |
112.5200 USD |
113.8400 USD |
115.6200 USD |
| 2021-12-24 |
120.7100 USD |
58,045.9000 AVAX |
121.3700 USD |
113.4600 USD |
116.0300 USD |
114.3700 USD |
| 2021-12-23 |
121.4839 USD |
61,535.2100 AVAX |
116.5900 USD |
116.2400 USD |
119.2900 USD |
120.8600 USD |
| 2021-12-22 |
122.9378 USD |
64,436.1200 AVAX |
123.2300 USD |
115.6600 USD |
119.7200 USD |
116.2200 USD |
| 2021-12-21 |
117.5019 USD |
98,856.8500 AVAX |
113.5100 USD |
110.7200 USD |
112.6400 USD |
123.2700 USD |
| 2021-12-20 |
107.7985 USD |
122,233.0200 AVAX |
107.3600 USD |
101.0000 USD |
103.9300 USD |
113.6700 USD |
| 2021-12-19 |
112.2809 USD |
57,213.9200 AVAX |
116.0800 USD |
106.8100 USD |
108.8800 USD |
108.3300 USD |
| 2021-12-18 |
112.3801 USD |
72,975.6000 AVAX |
110.8500 USD |
105.5400 USD |
107.7300 USD |
116.1400 USD |
| 2021-12-17 |
107.7633 USD |
144,567.4000 AVAX |
98.1800 USD |
98.1800 USD |
103.2300 USD |
111.7200 USD |
| 2021-12-16 |
104.5321 USD |
118,419.5200 AVAX |
101.3700 USD |
98.7200 USD |
101.4900 USD |
98.9200 USD |
| 2021-12-15 |
95.2820 USD |
164,965.7600 AVAX |
87.1700 USD |
86.1100 USD |
89.3700 USD |
101.3200 USD |
| 2021-12-14 |
81.3516 USD |
65,808.6300 AVAX |
78.9600 USD |
76.4300 USD |
78.1200 USD |
87.1000 USD |
| 2021-12-13 |
82.1768 USD |
91,484.2900 AVAX |
88.1100 USD |
75.6200 USD |
79.0900 USD |
79.1100 USD |
| 2021-12-12 |
86.1694 USD |
38,510.3900 AVAX |
86.5600 USD |
83.0200 USD |
84.0900 USD |
88.1700 USD |
| 2021-12-11 |
82.7380 USD |
70,182.4000 AVAX |
80.5300 USD |
78.6100 USD |
81.7200 USD |
86.2400 USD |
| 2021-12-10 |
86.2113 USD |
78,093.7700 AVAX |
85.6500 USD |
81.6500 USD |
84.3500 USD |
81.7200 USD |
| 2021-12-09 |
89.1759 USD |
51,723.8200 AVAX |
93.2800 USD |
83.3500 USD |
84.9500 USD |
85.4900 USD |
| 2021-12-08 |
90.1836 USD |
38,980.9000 AVAX |
89.5200 USD |
86.4700 USD |
88.1500 USD |
92.8100 USD |
| 2021-12-07 |
93.5061 USD |
78,754.1400 AVAX |
93.0000 USD |
88.0600 USD |
90.2300 USD |
89.8100 USD |
| 2021-12-06 |
88.9015 USD |
104,746.7200 AVAX |
99.0000 USD |
77.1000 USD |
83.1500 USD |
93.1700 USD |
| 2021-12-05 |
99.9229 USD |
19,573.6200 AVAX |
104.7100 USD |
90.0000 USD |
96.9000 USD |
99.0000 USD |
| 2021-12-04 |
105.4478 USD |
50,627.2500 AVAX |
112.1400 USD |
95.0000 USD |
101.9600 USD |
105.6000 USD |