Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-05 |
3.1254 USDT |
5,281.4860 ATOM |
3.1000 USDT |
3.0520 USDT |
3.1900 USDT |
3.1070 USDT |
| 2020-06-04 |
3.0489 USDT |
5,142.3840 ATOM |
2.9020 USDT |
2.9020 USDT |
3.1610 USDT |
3.1180 USDT |
| 2020-06-03 |
2.8345 USDT |
2,920.6490 ATOM |
2.7770 USDT |
2.7400 USDT |
2.9120 USDT |
2.9020 USDT |
| 2020-06-02 |
2.8208 USDT |
8,665.8590 ATOM |
2.8630 USDT |
2.6460 USDT |
2.9590 USDT |
2.7550 USDT |
| 2020-06-01 |
2.7713 USDT |
7,185.3240 ATOM |
2.7180 USDT |
2.7180 USDT |
2.8590 USDT |
2.8570 USDT |
| 2020-05-31 |
2.7891 USDT |
5,016.4890 ATOM |
2.7990 USDT |
2.7060 USDT |
2.8730 USDT |
2.7390 USDT |
| 2020-05-30 |
2.7284 USDT |
7,953.6860 ATOM |
2.6730 USDT |
2.6300 USDT |
2.8240 USDT |
2.8040 USDT |
| 2020-05-29 |
2.6734 USDT |
1,810.1170 ATOM |
2.6710 USDT |
2.6480 USDT |
2.6990 USDT |
2.6910 USDT |
| 2020-05-28 |
2.6165 USDT |
3,198.9440 ATOM |
2.5980 USDT |
2.5730 USDT |
2.6690 USDT |
2.6690 USDT |
| 2020-05-27 |
2.6172 USDT |
2,044.1560 ATOM |
2.5960 USDT |
2.5770 USDT |
2.6840 USDT |
2.5930 USDT |
| 2020-05-26 |
2.5710 USDT |
2,787.4510 ATOM |
2.5960 USDT |
2.5360 USDT |
2.6180 USDT |
2.5680 USDT |
| 2020-05-25 |
2.5550 USDT |
1,367.8420 ATOM |
2.5110 USDT |
2.4960 USDT |
2.6160 USDT |
2.6160 USDT |
| 2020-05-24 |
2.5984 USDT |
2,547.4420 ATOM |
2.5890 USDT |
2.4950 USDT |
2.6540 USDT |
2.4960 USDT |
| 2020-05-23 |
2.6099 USDT |
1,519.6640 ATOM |
2.6550 USDT |
2.5770 USDT |
2.6700 USDT |
2.6080 USDT |
| 2020-05-22 |
2.5870 USDT |
2,195.4390 ATOM |
2.5120 USDT |
2.4890 USDT |
2.6800 USDT |
2.6480 USDT |
| 2020-05-21 |
2.5656 USDT |
6,373.2370 ATOM |
2.7040 USDT |
2.4520 USDT |
2.7260 USDT |
2.5080 USDT |
| 2020-05-20 |
2.6333 USDT |
4,294.0460 ATOM |
2.6240 USDT |
2.5500 USDT |
2.7050 USDT |
2.6960 USDT |
| 2020-05-19 |
2.5812 USDT |
3,025.5590 ATOM |
2.5810 USDT |
2.5320 USDT |
2.6180 USDT |
2.6070 USDT |
| 2020-05-18 |
2.6225 USDT |
3,561.7310 ATOM |
2.5670 USDT |
2.5670 USDT |
2.6550 USDT |
2.5990 USDT |
| 2020-05-17 |
2.5817 USDT |
1,690.1740 ATOM |
2.5650 USDT |
2.5380 USDT |
2.6210 USDT |
2.5380 USDT |
| 2020-05-16 |
2.5282 USDT |
1,365.1640 ATOM |
2.4980 USDT |
2.4980 USDT |
2.5640 USDT |
2.5550 USDT |
| 2020-05-15 |
2.5068 USDT |
3,301.6460 ATOM |
2.5320 USDT |
2.4640 USDT |
2.5690 USDT |
2.4720 USDT |
| 2020-05-14 |
2.5095 USDT |
1,844.5370 ATOM |
2.5640 USDT |
2.4720 USDT |
2.5640 USDT |
2.5340 USDT |
| 2020-05-13 |
2.5316 USDT |
3,133.2810 ATOM |
2.4800 USDT |
2.4750 USDT |
2.5820 USDT |
2.5330 USDT |
| 2020-05-12 |
2.4723 USDT |
932.0810 ATOM |
2.4040 USDT |
2.4010 USDT |
2.4980 USDT |
2.4730 USDT |
| 2020-05-11 |
2.3902 USDT |
1,768.2380 ATOM |
2.5110 USDT |
2.3140 USDT |
2.5410 USDT |
2.3930 USDT |
| 2020-05-10 |
2.4991 USDT |
2,395.5300 ATOM |
2.7420 USDT |
2.3620 USDT |
2.7420 USDT |
2.5180 USDT |
| 2020-05-09 |
2.8118 USDT |
791.1740 ATOM |
2.8300 USDT |
2.7470 USDT |
2.8440 USDT |
2.7620 USDT |
| 2020-05-08 |
2.7840 USDT |
1,320.4480 ATOM |
2.7640 USDT |
2.6980 USDT |
2.8510 USDT |
2.8230 USDT |
| 2020-05-07 |
2.6871 USDT |
1,495.1640 ATOM |
2.6590 USDT |
2.6320 USDT |
2.7710 USDT |
2.7260 USDT |
| 2020-05-06 |
2.7073 USDT |
2,254.9080 ATOM |
2.6960 USDT |
2.6390 USDT |
2.7490 USDT |
2.6430 USDT |
| 2020-05-05 |
2.7206 USDT |
1,327.1790 ATOM |
2.7590 USDT |
2.6780 USDT |
2.7780 USDT |
2.7120 USDT |
| 2020-05-04 |
2.7147 USDT |
2,483.5930 ATOM |
2.7700 USDT |
2.5730 USDT |
2.7900 USDT |
2.7700 USDT |
| 2020-05-03 |
2.7997 USDT |
5,404.2690 ATOM |
2.8890 USDT |
2.7410 USDT |
2.8950 USDT |
2.7710 USDT |
| 2020-05-02 |
2.8572 USDT |
1,058.5140 ATOM |
2.8210 USDT |
2.8010 USDT |
2.8850 USDT |
2.8710 USDT |
| 2020-05-01 |
2.8441 USDT |
834.6660 ATOM |
2.7710 USDT |
2.7710 USDT |
2.9220 USDT |
2.8490 USDT |
| 2020-04-30 |
2.9283 USDT |
3,858.8380 ATOM |
2.9870 USDT |
2.7540 USDT |
3.0550 USDT |
2.7540 USDT |
| 2020-04-29 |
2.8753 USDT |
2,587.3740 ATOM |
2.7970 USDT |
2.7970 USDT |
2.9720 USDT |
2.9530 USDT |
| 2020-04-28 |
2.7915 USDT |
1,549.7830 ATOM |
2.7570 USDT |
2.7200 USDT |
2.8330 USDT |
2.7970 USDT |
| 2020-04-27 |
2.7441 USDT |
2,616.4650 ATOM |
2.8100 USDT |
2.6800 USDT |
2.8260 USDT |
2.7640 USDT |
| 2020-04-26 |
2.8347 USDT |
2,185.5200 ATOM |
2.8950 USDT |
2.7750 USDT |
2.8970 USDT |
2.7750 USDT |
| 2020-04-25 |
2.8115 USDT |
2,258.8620 ATOM |
2.7230 USDT |
2.6720 USDT |
2.9480 USDT |
2.8500 USDT |
| 2020-04-24 |
2.6827 USDT |
4,744.9230 ATOM |
2.4530 USDT |
2.4520 USDT |
2.8130 USDT |
2.7430 USDT |
| 2020-04-23 |
2.4195 USDT |
2,384.0230 ATOM |
2.3940 USDT |
2.3440 USDT |
2.4910 USDT |
2.3930 USDT |
| 2020-04-22 |
2.3515 USDT |
195.3170 ATOM |
2.2690 USDT |
2.2690 USDT |
2.3900 USDT |
2.3810 USDT |
| 2020-04-21 |
2.2826 USDT |
838.9360 ATOM |
2.2760 USDT |
2.2650 USDT |
2.3150 USDT |
2.2960 USDT |
| 2020-04-20 |
2.3379 USDT |
880.0630 ATOM |
2.4090 USDT |
2.2930 USDT |
2.4350 USDT |
2.2930 USDT |
| 2020-04-19 |
2.4402 USDT |
1,213.6970 ATOM |
2.5150 USDT |
2.3950 USDT |
2.5150 USDT |
2.4270 USDT |
| 2020-04-18 |
2.4396 USDT |
1,018.8300 ATOM |
2.3830 USDT |
2.3830 USDT |
2.4860 USDT |
2.4860 USDT |
| 2020-04-17 |
2.3886 USDT |
563.2090 ATOM |
2.4100 USDT |
2.3500 USDT |
2.4270 USDT |
2.3770 USDT |