Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.3547 USDT |
452.4700 ATOM |
2.3550 USDT |
2.2740 USDT |
2.2740 USDT |
2.3120 USDT |
| 2025-12-04 |
2.3721 USDT |
543.7700 ATOM |
2.4130 USDT |
2.3000 USDT |
2.3240 USDT |
2.3860 USDT |
| 2025-12-03 |
2.3913 USDT |
949.0500 ATOM |
2.3850 USDT |
2.2940 USDT |
2.2940 USDT |
2.4440 USDT |
| 2025-12-02 |
2.2949 USDT |
2,298.8400 ATOM |
2.2990 USDT |
2.1300 USDT |
2.1300 USDT |
2.3980 USDT |
| 2025-12-01 |
2.2745 USDT |
2,115.2300 ATOM |
2.3300 USDT |
2.1500 USDT |
2.1510 USDT |
2.3070 USDT |
| 2025-11-30 |
2.4474 USDT |
720.0300 ATOM |
2.4320 USDT |
2.3540 USDT |
2.3810 USDT |
2.3810 USDT |
| 2025-11-29 |
2.4620 USDT |
570.3100 ATOM |
2.4170 USDT |
2.3770 USDT |
2.3770 USDT |
2.3850 USDT |
| 2025-11-28 |
2.5451 USDT |
3,328.2500 ATOM |
2.5520 USDT |
2.4150 USDT |
2.4150 USDT |
2.4150 USDT |
| 2025-11-27 |
2.5613 USDT |
2,810.2200 ATOM |
2.5740 USDT |
2.4870 USDT |
2.4910 USDT |
2.4910 USDT |
| 2025-11-26 |
2.4962 USDT |
690.1100 ATOM |
2.4970 USDT |
2.4010 USDT |
2.4010 USDT |
2.5570 USDT |
| 2025-11-25 |
2.4896 USDT |
1,611.7700 ATOM |
2.5470 USDT |
2.4000 USDT |
2.4000 USDT |
2.4970 USDT |
| 2025-11-24 |
2.4767 USDT |
797.4700 ATOM |
2.4820 USDT |
2.4000 USDT |
2.4060 USDT |
2.5370 USDT |
| 2025-11-23 |
2.5361 USDT |
408.9800 ATOM |
2.4690 USDT |
2.4650 USDT |
2.4850 USDT |
2.4850 USDT |
| 2025-11-22 |
2.5010 USDT |
647.4300 ATOM |
2.4610 USDT |
2.4390 USDT |
2.4390 USDT |
2.5330 USDT |
| 2025-11-21 |
2.5994 USDT |
4,272.9400 ATOM |
2.8170 USDT |
2.4850 USDT |
2.5820 USDT |
2.4850 USDT |
| 2025-11-20 |
2.9115 USDT |
30,162.0800 ATOM |
2.6590 USDT |
2.6590 USDT |
2.7030 USDT |
2.7590 USDT |
| 2025-11-19 |
2.6878 USDT |
1,904.1800 ATOM |
2.7810 USDT |
2.6180 USDT |
2.6530 USDT |
2.7810 USDT |
| 2025-11-18 |
2.7263 USDT |
56,969.2300 ATOM |
2.6870 USDT |
2.6730 USDT |
2.7030 USDT |
2.7150 USDT |
| 2025-11-17 |
2.7452 USDT |
1,656.1200 ATOM |
2.7090 USDT |
2.7000 USDT |
2.7000 USDT |
2.7000 USDT |
| 2025-11-16 |
2.7792 USDT |
3,411.7400 ATOM |
2.8360 USDT |
2.7020 USDT |
2.7020 USDT |
2.7020 USDT |
| 2025-11-15 |
2.9007 USDT |
732.8300 ATOM |
2.7600 USDT |
2.7590 USDT |
2.8560 USDT |
2.9490 USDT |
| 2025-11-14 |
2.8662 USDT |
1,247.4700 ATOM |
2.8420 USDT |
2.7450 USDT |
2.7450 USDT |
2.7840 USDT |
| 2025-11-13 |
2.9136 USDT |
2,497.1100 ATOM |
2.8900 USDT |
2.7450 USDT |
2.8260 USDT |
2.9670 USDT |
| 2025-11-12 |
2.9640 USDT |
1,394.8400 ATOM |
2.9130 USDT |
2.8150 USDT |
2.8560 USDT |
2.8560 USDT |
| 2025-11-11 |
3.0597 USDT |
1,333.4900 ATOM |
3.0290 USDT |
2.9620 USDT |
2.9620 USDT |
2.9620 USDT |
| 2025-11-10 |
3.0590 USDT |
1,530.7700 ATOM |
3.0350 USDT |
2.9190 USDT |
3.0010 USDT |
3.0810 USDT |
| 2025-11-09 |
3.0617 USDT |
2,058.4700 ATOM |
2.9120 USDT |
2.8300 USDT |
2.8300 USDT |
2.9850 USDT |
| 2025-11-08 |
3.0066 USDT |
2,120.7800 ATOM |
3.0380 USDT |
2.9040 USDT |
2.9800 USDT |
2.9840 USDT |
| 2025-11-07 |
2.7871 USDT |
5,907.1600 ATOM |
2.6790 USDT |
2.6470 USDT |
2.6880 USDT |
3.0470 USDT |
| 2025-11-06 |
2.6304 USDT |
1,372.2000 ATOM |
2.6890 USDT |
2.5380 USDT |
2.5600 USDT |
2.6350 USDT |
| 2025-11-05 |
2.5774 USDT |
2,532.6300 ATOM |
2.5390 USDT |
2.4100 USDT |
2.5250 USDT |
2.6500 USDT |
| 2025-11-04 |
2.4807 USDT |
3,087.8300 ATOM |
2.5210 USDT |
2.3200 USDT |
2.4190 USDT |
2.5480 USDT |
| 2025-11-03 |
2.6786 USDT |
6,154.4400 ATOM |
3.0460 USDT |
2.4730 USDT |
2.5160 USDT |
2.5160 USDT |
| 2025-11-02 |
3.0006 USDT |
920.0800 ATOM |
3.0060 USDT |
2.9450 USDT |
2.9450 USDT |
3.0020 USDT |
| 2025-11-01 |
2.9893 USDT |
871.8100 ATOM |
2.9620 USDT |
2.9240 USDT |
2.9430 USDT |
3.0180 USDT |
| 2025-10-31 |
3.0041 USDT |
1,209.5800 ATOM |
2.9800 USDT |
2.9220 USDT |
2.9600 USDT |
2.9800 USDT |
| 2025-10-30 |
2.9700 USDT |
4,479.6000 ATOM |
3.0900 USDT |
2.8610 USDT |
2.9460 USDT |
2.9770 USDT |
| 2025-10-29 |
3.1122 USDT |
1,872.6700 ATOM |
3.1210 USDT |
3.0370 USDT |
3.0700 USDT |
3.1170 USDT |
| 2025-10-28 |
3.1497 USDT |
2,400.4000 ATOM |
3.2080 USDT |
3.0380 USDT |
3.1110 USDT |
3.1110 USDT |
| 2025-10-27 |
3.2350 USDT |
644.3500 ATOM |
3.2610 USDT |
3.1390 USDT |
3.1780 USDT |
3.1780 USDT |
| 2025-10-26 |
3.1894 USDT |
6,898.1000 ATOM |
3.1530 USDT |
3.1180 USDT |
3.1270 USDT |
3.2470 USDT |
| 2025-10-25 |
3.1754 USDT |
985.9200 ATOM |
3.1670 USDT |
3.1420 USDT |
3.1460 USDT |
3.1700 USDT |
| 2025-10-24 |
3.1531 USDT |
1,182.5100 ATOM |
3.1810 USDT |
3.1310 USDT |
3.1340 USDT |
3.1700 USDT |
| 2025-10-23 |
3.1681 USDT |
1,436.6900 ATOM |
3.1220 USDT |
3.1020 USDT |
3.1180 USDT |
3.1670 USDT |
| 2025-10-22 |
3.2027 USDT |
1,386.0000 ATOM |
3.2060 USDT |
3.0380 USDT |
3.0780 USDT |
3.1020 USDT |
| 2025-10-21 |
3.2834 USDT |
668.8200 ATOM |
3.2740 USDT |
3.1640 USDT |
3.1770 USDT |
3.2680 USDT |
| 2025-10-20 |
3.2699 USDT |
908.7800 ATOM |
3.2200 USDT |
3.1770 USDT |
3.2340 USDT |
3.3070 USDT |
| 2025-10-19 |
3.2361 USDT |
1,929.2600 ATOM |
3.1310 USDT |
3.1020 USDT |
3.1390 USDT |
3.2490 USDT |
| 2025-10-18 |
3.1935 USDT |
1,006.2600 ATOM |
3.1350 USDT |
3.1350 USDT |
3.1670 USDT |
3.2370 USDT |
| 2025-10-17 |
3.1579 USDT |
2,881.5200 ATOM |
3.2680 USDT |
3.0210 USDT |
3.0510 USDT |
3.2390 USDT |