Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
3.9279 USDT |
13.7100 ATOM |
3.9320 USDT |
3.9110 USDT |
3.9380 USDT |
3.9360 USDT |
| 2025-06-27 |
3.9126 USDT |
525.8600 ATOM |
3.8920 USDT |
3.8460 USDT |
3.8750 USDT |
3.9380 USDT |
| 2025-06-26 |
3.9294 USDT |
1,064.6300 ATOM |
3.9990 USDT |
3.9020 USDT |
3.9020 USDT |
3.9020 USDT |
| 2025-06-25 |
4.0418 USDT |
670.1200 ATOM |
4.0510 USDT |
3.9850 USDT |
3.9850 USDT |
4.0170 USDT |
| 2025-06-24 |
4.0535 USDT |
1,275.2700 ATOM |
4.0810 USDT |
3.9960 USDT |
4.0200 USDT |
4.0870 USDT |
| 2025-06-23 |
3.9019 USDT |
1,341.6200 ATOM |
3.7180 USDT |
3.6840 USDT |
3.7370 USDT |
4.0510 USDT |
| 2025-06-22 |
3.6667 USDT |
4,572.9100 ATOM |
3.7590 USDT |
3.5640 USDT |
3.6180 USDT |
3.6600 USDT |
| 2025-06-21 |
3.8449 USDT |
1,501.1600 ATOM |
3.9030 USDT |
3.6940 USDT |
3.7680 USDT |
3.8360 USDT |
| 2025-06-20 |
3.9724 USDT |
703.6000 ATOM |
4.0460 USDT |
3.8410 USDT |
3.9270 USDT |
3.9300 USDT |
| 2025-06-19 |
3.9696 USDT |
3,167.9600 ATOM |
3.9970 USDT |
3.8970 USDT |
3.9700 USDT |
4.0580 USDT |
| 2025-06-18 |
3.9884 USDT |
382.5400 ATOM |
4.0400 USDT |
3.9290 USDT |
3.9350 USDT |
4.0240 USDT |
| 2025-06-17 |
4.1080 USDT |
1,137.3900 ATOM |
4.1200 USDT |
3.9890 USDT |
3.9890 USDT |
4.0740 USDT |
| 2025-06-16 |
4.1716 USDT |
1,414.0400 ATOM |
4.0950 USDT |
4.0720 USDT |
4.0880 USDT |
4.2580 USDT |
| 2025-06-15 |
4.0727 USDT |
612.2700 ATOM |
4.1030 USDT |
4.0210 USDT |
4.0390 USDT |
4.0720 USDT |
| 2025-06-14 |
4.0894 USDT |
910.3100 ATOM |
4.1100 USDT |
4.0210 USDT |
4.0530 USDT |
4.1010 USDT |
| 2025-06-13 |
4.0868 USDT |
1,550.4900 ATOM |
4.2020 USDT |
4.0110 USDT |
4.0270 USDT |
4.1090 USDT |
| 2025-06-12 |
4.3846 USDT |
1,244.6800 ATOM |
4.5100 USDT |
4.2350 USDT |
4.2350 USDT |
4.2350 USDT |
| 2025-06-11 |
4.5764 USDT |
1,609.6700 ATOM |
4.6000 USDT |
4.4650 USDT |
4.4790 USDT |
4.4790 USDT |
| 2025-06-10 |
4.3463 USDT |
2,988.5400 ATOM |
4.4400 USDT |
3.8800 USDT |
4.3850 USDT |
4.5050 USDT |
| 2025-06-09 |
4.3357 USDT |
1,299.8400 ATOM |
4.2710 USDT |
4.2360 USDT |
4.2550 USDT |
4.4170 USDT |
| 2025-06-08 |
4.2819 USDT |
629.9500 ATOM |
4.3010 USDT |
4.1870 USDT |
4.2240 USDT |
4.2640 USDT |
| 2025-06-07 |
4.2744 USDT |
1,603.2300 ATOM |
4.1670 USDT |
4.1670 USDT |
4.2430 USDT |
4.3290 USDT |
| 2025-06-06 |
4.1747 USDT |
779.0900 ATOM |
4.1240 USDT |
4.0940 USDT |
4.1160 USDT |
4.2600 USDT |
| 2025-06-05 |
4.1926 USDT |
1,395.7500 ATOM |
4.2750 USDT |
4.0270 USDT |
4.0940 USDT |
4.0940 USDT |
| 2025-06-04 |
4.3696 USDT |
2,708.7300 ATOM |
4.4350 USDT |
4.2470 USDT |
4.2540 USDT |
4.2540 USDT |
| 2025-06-03 |
4.4694 USDT |
2,493.2200 ATOM |
4.4910 USDT |
4.3840 USDT |
4.4140 USDT |
4.4140 USDT |
| 2025-06-02 |
4.5351 USDT |
3,663.4000 ATOM |
4.3670 USDT |
4.2630 USDT |
4.2690 USDT |
4.4650 USDT |
| 2025-06-01 |
4.3951 USDT |
2,681.9800 ATOM |
4.3360 USDT |
4.2630 USDT |
4.2630 USDT |
4.3910 USDT |
| 2025-05-31 |
4.2837 USDT |
1,359.5800 ATOM |
4.2830 USDT |
4.1840 USDT |
4.2200 USDT |
4.3310 USDT |
| 2025-05-30 |
4.4470 USDT |
3,444.3500 ATOM |
4.6220 USDT |
4.2470 USDT |
4.2760 USDT |
4.2470 USDT |
| 2025-05-29 |
4.7103 USDT |
2,024.3700 ATOM |
4.8230 USDT |
4.5460 USDT |
4.6450 USDT |
4.6360 USDT |
| 2025-05-28 |
4.7329 USDT |
2,856.8700 ATOM |
4.7490 USDT |
4.6460 USDT |
4.6870 USDT |
4.7530 USDT |
| 2025-05-27 |
4.8228 USDT |
1,289.4400 ATOM |
4.7740 USDT |
4.6950 USDT |
4.7390 USDT |
4.7310 USDT |
| 2025-05-26 |
4.8724 USDT |
2,024.1000 ATOM |
4.7790 USDT |
4.7420 USDT |
4.7630 USDT |
4.7630 USDT |
| 2025-05-25 |
4.6800 USDT |
1,490.3800 ATOM |
4.7130 USDT |
4.5820 USDT |
4.5970 USDT |
4.7590 USDT |
| 2025-05-24 |
4.7971 USDT |
1,432.8200 ATOM |
4.8080 USDT |
4.7030 USDT |
4.7130 USDT |
4.7090 USDT |
| 2025-05-23 |
5.1373 USDT |
1,476.9200 ATOM |
5.1850 USDT |
4.8140 USDT |
4.8730 USDT |
4.8250 USDT |
| 2025-05-22 |
5.1058 USDT |
1,974.5700 ATOM |
4.9570 USDT |
4.9570 USDT |
5.0260 USDT |
5.2010 USDT |
| 2025-05-21 |
4.9160 USDT |
1,165.4900 ATOM |
4.8340 USDT |
4.7880 USDT |
4.8470 USDT |
4.9420 USDT |
| 2025-05-20 |
4.8308 USDT |
2,183.9500 ATOM |
4.7930 USDT |
4.6670 USDT |
4.6670 USDT |
4.8210 USDT |
| 2025-05-19 |
4.8284 USDT |
2,016.7600 ATOM |
4.9690 USDT |
4.5930 USDT |
4.6290 USDT |
4.7950 USDT |
| 2025-05-18 |
4.9036 USDT |
1,322.2500 ATOM |
4.7260 USDT |
4.6450 USDT |
4.7370 USDT |
4.8680 USDT |
| 2025-05-17 |
4.7351 USDT |
357.0400 ATOM |
4.7810 USDT |
4.6650 USDT |
4.6650 USDT |
4.6960 USDT |
| 2025-05-16 |
4.9103 USDT |
1,161.5000 ATOM |
4.8740 USDT |
4.7950 USDT |
4.8170 USDT |
4.8170 USDT |
| 2025-05-15 |
4.9305 USDT |
1,256.0300 ATOM |
5.0730 USDT |
4.7750 USDT |
4.8240 USDT |
4.9090 USDT |
| 2025-05-14 |
5.2094 USDT |
2,019.0400 ATOM |
5.2880 USDT |
5.0610 USDT |
5.0610 USDT |
5.0610 USDT |
| 2025-05-13 |
5.2115 USDT |
3,052.5300 ATOM |
5.2270 USDT |
5.0190 USDT |
5.0730 USDT |
5.2770 USDT |
| 2025-05-12 |
5.3559 USDT |
4,386.4200 ATOM |
5.3190 USDT |
5.1220 USDT |
5.2520 USDT |
5.2950 USDT |
| 2025-05-11 |
5.2745 USDT |
2,220.0200 ATOM |
5.3860 USDT |
5.1260 USDT |
5.1470 USDT |
5.2850 USDT |
| 2025-05-10 |
5.0963 USDT |
3,102.3500 ATOM |
4.9470 USDT |
4.8700 USDT |
4.9010 USDT |
5.2460 USDT |