Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.9738 USDT |
1,582.5100 ATOM |
1.9600 USDT |
1.8970 USDT |
1.9300 USDT |
1.8970 USDT |
| 2026-02-02 |
1.9605 USDT |
2,700.9000 ATOM |
1.9470 USDT |
1.8600 USDT |
1.9060 USDT |
2.0060 USDT |
| 2026-02-01 |
1.9137 USDT |
1,838.9400 ATOM |
1.9750 USDT |
1.8990 USDT |
1.9000 USDT |
1.9500 USDT |
| 2026-01-31 |
1.9802 USDT |
2,985.0100 ATOM |
2.1340 USDT |
1.8450 USDT |
1.8840 USDT |
1.9480 USDT |
| 2026-01-30 |
2.0917 USDT |
881.9800 ATOM |
2.1560 USDT |
2.0540 USDT |
2.0560 USDT |
2.1250 USDT |
| 2026-01-29 |
2.1437 USDT |
2,143.6800 ATOM |
2.2560 USDT |
2.0860 USDT |
2.0860 USDT |
2.1600 USDT |
| 2026-01-28 |
2.2616 USDT |
1,199.9600 ATOM |
2.2590 USDT |
2.2270 USDT |
2.2270 USDT |
2.2270 USDT |
| 2026-01-27 |
2.2382 USDT |
496.4700 ATOM |
2.2740 USDT |
2.1790 USDT |
2.1790 USDT |
2.2700 USDT |
| 2026-01-26 |
2.2366 USDT |
883.9000 ATOM |
2.1910 USDT |
2.1910 USDT |
2.1910 USDT |
2.2740 USDT |
| 2026-01-25 |
2.2503 USDT |
1,984.2800 ATOM |
2.3020 USDT |
2.1910 USDT |
2.1950 USDT |
2.1950 USDT |
| 2026-01-24 |
2.3414 USDT |
3,749.1300 ATOM |
2.3140 USDT |
2.2910 USDT |
2.2910 USDT |
2.3000 USDT |
| 2026-01-23 |
2.3534 USDT |
5,409.9300 ATOM |
2.3160 USDT |
2.2950 USDT |
2.3180 USDT |
2.3760 USDT |
| 2026-01-22 |
2.3785 USDT |
392.4500 ATOM |
2.3750 USDT |
2.3160 USDT |
2.3160 USDT |
2.3280 USDT |
| 2026-01-21 |
2.3706 USDT |
938.0600 ATOM |
2.2680 USDT |
2.2680 USDT |
2.3320 USDT |
2.3880 USDT |
| 2026-01-20 |
2.3862 USDT |
1,660.7900 ATOM |
2.4320 USDT |
2.2720 USDT |
2.2720 USDT |
2.3530 USDT |
| 2026-01-19 |
2.3781 USDT |
1,743.4800 ATOM |
2.4250 USDT |
2.2450 USDT |
2.3320 USDT |
2.4320 USDT |
| 2026-01-18 |
2.5074 USDT |
936.6300 ATOM |
2.5440 USDT |
2.4840 USDT |
2.4850 USDT |
2.4850 USDT |
| 2026-01-17 |
2.5643 USDT |
1,092.0500 ATOM |
2.5280 USDT |
2.4510 USDT |
2.5290 USDT |
2.5900 USDT |
| 2026-01-16 |
2.4647 USDT |
2,087.6200 ATOM |
2.5370 USDT |
2.4290 USDT |
2.4290 USDT |
2.4290 USDT |
| 2026-01-15 |
2.5008 USDT |
1,990.9900 ATOM |
2.5540 USDT |
2.4530 USDT |
2.4530 USDT |
2.4530 USDT |
| 2026-01-14 |
2.6614 USDT |
613.0500 ATOM |
2.6000 USDT |
2.5550 USDT |
2.5920 USDT |
2.6410 USDT |
| 2026-01-13 |
2.5502 USDT |
791.9600 ATOM |
2.4680 USDT |
2.4680 USDT |
2.4750 USDT |
2.6630 USDT |
| 2026-01-12 |
2.5591 USDT |
2,025.1300 ATOM |
2.5600 USDT |
2.4680 USDT |
2.4750 USDT |
2.4750 USDT |
| 2026-01-11 |
2.6065 USDT |
2,891.6800 ATOM |
2.5540 USDT |
2.5540 USDT |
2.5620 USDT |
2.5650 USDT |
| 2026-01-10 |
2.5970 USDT |
3,215.8800 ATOM |
2.6210 USDT |
2.5530 USDT |
2.5530 USDT |
2.6510 USDT |
| 2026-01-09 |
2.5686 USDT |
3,634.9300 ATOM |
2.4150 USDT |
2.3950 USDT |
2.4090 USDT |
2.5540 USDT |
| 2026-01-08 |
2.4318 USDT |
1,265.9400 ATOM |
2.3970 USDT |
2.3840 USDT |
2.3840 USDT |
2.4450 USDT |
| 2026-01-07 |
2.4996 USDT |
2,303.6200 ATOM |
2.5560 USDT |
2.3840 USDT |
2.3840 USDT |
2.4670 USDT |
| 2026-01-06 |
2.4461 USDT |
3,221.7700 ATOM |
2.3540 USDT |
2.3420 USDT |
2.3480 USDT |
2.5380 USDT |
| 2026-01-05 |
2.3426 USDT |
730.3400 ATOM |
2.3320 USDT |
2.3030 USDT |
2.3040 USDT |
2.3260 USDT |
| 2026-01-04 |
2.3044 USDT |
797.0500 ATOM |
2.2750 USDT |
2.1950 USDT |
2.1950 USDT |
2.2680 USDT |
| 2026-01-03 |
2.2007 USDT |
2,347.3000 ATOM |
2.1950 USDT |
2.1160 USDT |
2.1510 USDT |
2.1950 USDT |
| 2026-01-02 |
2.1219 USDT |
6,069.6400 ATOM |
2.0920 USDT |
2.0520 USDT |
2.0580 USDT |
2.1530 USDT |
| 2026-01-01 |
2.0017 USDT |
3,372.8300 ATOM |
1.9450 USDT |
1.9020 USDT |
1.9040 USDT |
2.0060 USDT |
| 2025-12-31 |
1.9357 USDT |
2,604.8900 ATOM |
1.9630 USDT |
1.8750 USDT |
1.9020 USDT |
1.9100 USDT |
| 2025-12-30 |
1.9958 USDT |
1,903.4400 ATOM |
2.0110 USDT |
1.9340 USDT |
1.9510 USDT |
1.9720 USDT |
| 2025-12-29 |
1.9807 USDT |
1,055.7000 ATOM |
2.0500 USDT |
1.9480 USDT |
1.9690 USDT |
1.9740 USDT |
| 2025-12-28 |
2.1018 USDT |
1,561.1000 ATOM |
2.0540 USDT |
2.0280 USDT |
2.0500 USDT |
2.0930 USDT |
| 2025-12-27 |
2.0386 USDT |
1,385.1200 ATOM |
2.0570 USDT |
2.0020 USDT |
2.0090 USDT |
2.0690 USDT |
| 2025-12-26 |
1.9926 USDT |
2,442.1900 ATOM |
1.9520 USDT |
1.9470 USDT |
1.9480 USDT |
2.0570 USDT |
| 2025-12-25 |
1.9967 USDT |
1,497.4000 ATOM |
1.9960 USDT |
1.9280 USDT |
1.9520 USDT |
2.0290 USDT |
| 2025-12-24 |
1.9225 USDT |
2,216.5700 ATOM |
2.0000 USDT |
1.9120 USDT |
1.9120 USDT |
1.9960 USDT |
| 2025-12-23 |
1.9530 USDT |
1,125.7300 ATOM |
1.9400 USDT |
1.8880 USDT |
1.9160 USDT |
1.9990 USDT |
| 2025-12-22 |
1.9798 USDT |
1,416.7600 ATOM |
1.9820 USDT |
1.8820 USDT |
1.9000 USDT |
1.9390 USDT |
| 2025-12-21 |
1.9551 USDT |
3,256.3500 ATOM |
1.9500 USDT |
1.8690 USDT |
1.8810 USDT |
1.8860 USDT |
| 2025-12-20 |
1.9816 USDT |
847.0200 ATOM |
1.9300 USDT |
1.9230 USDT |
1.9500 USDT |
2.0050 USDT |
| 2025-12-19 |
1.9308 USDT |
1,242.8600 ATOM |
1.8310 USDT |
1.8290 USDT |
1.8650 USDT |
1.9910 USDT |
| 2025-12-18 |
1.8788 USDT |
6,933.8300 ATOM |
1.9540 USDT |
1.8290 USDT |
1.8290 USDT |
1.8290 USDT |
| 2025-12-17 |
2.0049 USDT |
2,905.7500 ATOM |
1.9590 USDT |
1.9210 USDT |
1.9210 USDT |
1.9210 USDT |
| 2025-12-16 |
2.0256 USDT |
1,180.3900 ATOM |
2.0260 USDT |
1.9960 USDT |
2.0020 USDT |
1.9960 USDT |