Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.9007 USDT |
540.3000 ATOM |
1.8950 USDT |
1.8500 USDT |
1.8500 USDT |
1.9010 USDT |
| 2026-03-04 |
1.8702 USDT |
1,396.0300 ATOM |
1.8350 USDT |
1.8010 USDT |
1.8010 USDT |
1.8500 USDT |
| 2026-03-03 |
1.8246 USDT |
895.6400 ATOM |
1.8690 USDT |
1.7680 USDT |
1.7750 USDT |
1.7750 USDT |
| 2026-03-02 |
1.8287 USDT |
990.9200 ATOM |
1.8000 USDT |
1.7750 USDT |
1.8000 USDT |
1.8310 USDT |
| 2026-03-01 |
1.8310 USDT |
1,066.7300 ATOM |
1.8600 USDT |
1.7690 USDT |
1.7690 USDT |
1.8020 USDT |
| 2026-02-28 |
1.8426 USDT |
1,160.5000 ATOM |
1.8780 USDT |
1.7730 USDT |
1.7980 USDT |
1.8280 USDT |
| 2026-02-27 |
1.8894 USDT |
1,697.2900 ATOM |
1.9000 USDT |
1.8440 USDT |
1.8440 USDT |
1.8780 USDT |
| 2026-02-26 |
1.9071 USDT |
5,636.2700 ATOM |
1.9120 USDT |
1.8310 USDT |
1.8460 USDT |
1.8530 USDT |
| 2026-02-25 |
2.0506 USDT |
1,623.1900 ATOM |
1.9750 USDT |
1.9670 USDT |
1.9910 USDT |
1.9670 USDT |
| 2026-02-24 |
2.0952 USDT |
7,452.5200 ATOM |
2.1530 USDT |
1.9930 USDT |
1.9930 USDT |
1.9930 USDT |
| 2026-02-23 |
2.1845 USDT |
8,271.0400 ATOM |
2.2270 USDT |
2.1010 USDT |
2.1010 USDT |
2.1240 USDT |
| 2026-02-22 |
2.2636 USDT |
4,840.5900 ATOM |
2.3110 USDT |
2.2420 USDT |
2.2430 USDT |
2.2790 USDT |
| 2026-02-21 |
2.3777 USDT |
3,638.7200 ATOM |
2.3160 USDT |
2.3120 USDT |
2.3500 USDT |
2.3750 USDT |
| 2026-02-20 |
2.3354 USDT |
3,258.8400 ATOM |
2.2660 USDT |
2.2510 USDT |
2.2510 USDT |
2.3840 USDT |
| 2026-02-19 |
2.2984 USDT |
1,191.1700 ATOM |
2.3200 USDT |
2.2670 USDT |
2.2670 USDT |
2.3040 USDT |
| 2026-02-18 |
2.3318 USDT |
5,828.2500 ATOM |
2.2270 USDT |
2.2180 USDT |
2.2720 USDT |
2.3290 USDT |
| 2026-02-17 |
2.2770 USDT |
2,673.9500 ATOM |
2.2630 USDT |
2.2190 USDT |
2.2190 USDT |
2.2270 USDT |
| 2026-02-16 |
2.2389 USDT |
3,669.2900 ATOM |
2.1590 USDT |
2.1270 USDT |
2.1560 USDT |
2.2640 USDT |
| 2026-02-15 |
2.1617 USDT |
2,940.6000 ATOM |
2.1540 USDT |
2.0860 USDT |
2.0860 USDT |
2.0860 USDT |
| 2026-02-14 |
2.1492 USDT |
1,433.5400 ATOM |
2.0700 USDT |
2.0480 USDT |
2.0870 USDT |
2.2200 USDT |
| 2026-02-13 |
2.0383 USDT |
1,514.1100 ATOM |
1.9330 USDT |
1.9320 USDT |
1.9430 USDT |
2.1260 USDT |
| 2026-02-12 |
1.9515 USDT |
2,414.8100 ATOM |
1.9500 USDT |
1.9310 USDT |
1.9320 USDT |
1.9630 USDT |
| 2026-02-11 |
1.9182 USDT |
2,069.6200 ATOM |
1.9020 USDT |
1.8810 USDT |
1.8810 USDT |
1.9480 USDT |
| 2026-02-10 |
1.9286 USDT |
1,131.6200 ATOM |
1.9520 USDT |
1.9000 USDT |
1.9000 USDT |
1.9590 USDT |
| 2026-02-09 |
1.9552 USDT |
6,132.5200 ATOM |
1.9340 USDT |
1.9040 USDT |
1.9040 USDT |
1.9940 USDT |
| 2026-02-08 |
1.9767 USDT |
1,378.8600 ATOM |
1.9800 USDT |
1.9420 USDT |
1.9420 USDT |
1.9420 USDT |
| 2026-02-07 |
1.9870 USDT |
3,354.1700 ATOM |
2.0070 USDT |
1.9330 USDT |
1.9330 USDT |
2.0420 USDT |
| 2026-02-06 |
1.8905 USDT |
8,380.9500 ATOM |
1.7910 USDT |
1.6000 USDT |
1.7690 USDT |
1.9990 USDT |
| 2026-02-05 |
1.9158 USDT |
5,764.2900 ATOM |
1.9920 USDT |
1.7610 USDT |
1.8000 USDT |
1.8390 USDT |
| 2026-02-04 |
2.0353 USDT |
5,272.4200 ATOM |
2.0460 USDT |
1.9790 USDT |
2.0030 USDT |
2.0040 USDT |
| 2026-02-03 |
1.9825 USDT |
2,109.0200 ATOM |
1.9600 USDT |
1.8970 USDT |
1.9300 USDT |
1.9790 USDT |
| 2026-02-02 |
1.9605 USDT |
2,700.9000 ATOM |
1.9470 USDT |
1.8600 USDT |
1.9060 USDT |
2.0060 USDT |
| 2026-02-01 |
1.9137 USDT |
1,838.9400 ATOM |
1.9750 USDT |
1.8990 USDT |
1.9000 USDT |
1.9500 USDT |
| 2026-01-31 |
1.9802 USDT |
2,985.0100 ATOM |
2.1340 USDT |
1.8450 USDT |
1.8840 USDT |
1.9480 USDT |
| 2026-01-30 |
2.0917 USDT |
881.9800 ATOM |
2.1560 USDT |
2.0540 USDT |
2.0560 USDT |
2.1250 USDT |
| 2026-01-29 |
2.1437 USDT |
2,143.6800 ATOM |
2.2560 USDT |
2.0860 USDT |
2.0860 USDT |
2.1600 USDT |
| 2026-01-28 |
2.2616 USDT |
1,199.9600 ATOM |
2.2590 USDT |
2.2270 USDT |
2.2270 USDT |
2.2270 USDT |
| 2026-01-27 |
2.2382 USDT |
496.4700 ATOM |
2.2740 USDT |
2.1790 USDT |
2.1790 USDT |
2.2700 USDT |
| 2026-01-26 |
2.2366 USDT |
883.9000 ATOM |
2.1910 USDT |
2.1910 USDT |
2.1910 USDT |
2.2740 USDT |
| 2026-01-25 |
2.2503 USDT |
1,984.2800 ATOM |
2.3020 USDT |
2.1910 USDT |
2.1950 USDT |
2.1950 USDT |
| 2026-01-24 |
2.3414 USDT |
3,749.1300 ATOM |
2.3140 USDT |
2.2910 USDT |
2.2910 USDT |
2.3000 USDT |
| 2026-01-23 |
2.3534 USDT |
5,409.9300 ATOM |
2.3160 USDT |
2.2950 USDT |
2.3180 USDT |
2.3760 USDT |
| 2026-01-22 |
2.3785 USDT |
392.4500 ATOM |
2.3750 USDT |
2.3160 USDT |
2.3160 USDT |
2.3280 USDT |
| 2026-01-21 |
2.3706 USDT |
938.0600 ATOM |
2.2680 USDT |
2.2680 USDT |
2.3320 USDT |
2.3880 USDT |
| 2026-01-20 |
2.3862 USDT |
1,660.7900 ATOM |
2.4320 USDT |
2.2720 USDT |
2.2720 USDT |
2.3530 USDT |
| 2026-01-19 |
2.3781 USDT |
1,743.4800 ATOM |
2.4250 USDT |
2.2450 USDT |
2.3320 USDT |
2.4320 USDT |
| 2026-01-18 |
2.5074 USDT |
936.6300 ATOM |
2.5440 USDT |
2.4840 USDT |
2.4850 USDT |
2.4850 USDT |
| 2026-01-17 |
2.5643 USDT |
1,092.0500 ATOM |
2.5280 USDT |
2.4510 USDT |
2.5290 USDT |
2.5900 USDT |
| 2026-01-16 |
2.4647 USDT |
2,087.6200 ATOM |
2.5370 USDT |
2.4290 USDT |
2.4290 USDT |
2.4290 USDT |
| 2026-01-15 |
2.5008 USDT |
1,990.9900 ATOM |
2.5540 USDT |
2.4530 USDT |
2.4530 USDT |
2.4530 USDT |