Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
15.2105 USDT |
193,989.1350 ATOM |
13.9940 USDT |
12.1850 USDT |
13.6950 USDT |
16.5470 USDT |
| 2021-05-19 |
16.0083 USDT |
216,286.4440 ATOM |
22.8900 USDT |
9.8270 USDT |
14.8300 USDT |
14.6570 USDT |
| 2021-05-18 |
22.2779 USDT |
48,569.5100 ATOM |
21.2100 USDT |
20.7850 USDT |
21.6810 USDT |
22.7500 USDT |
| 2021-05-17 |
22.5183 USDT |
50,694.5600 ATOM |
24.2160 USDT |
20.7020 USDT |
21.2210 USDT |
21.1840 USDT |
| 2021-05-16 |
24.6779 USDT |
50,772.2630 ATOM |
24.5100 USDT |
22.7530 USDT |
23.8450 USDT |
24.2510 USDT |
| 2021-05-15 |
27.0010 USDT |
115,413.1700 ATOM |
25.8870 USDT |
24.7550 USDT |
25.5270 USDT |
24.8130 USDT |
| 2021-05-14 |
24.5091 USDT |
50,344.0450 ATOM |
23.4970 USDT |
23.4960 USDT |
23.8630 USDT |
25.6750 USDT |
| 2021-05-13 |
23.5051 USDT |
96,375.1840 ATOM |
23.0310 USDT |
21.8940 USDT |
23.0070 USDT |
22.9200 USDT |
| 2021-05-12 |
25.9236 USDT |
101,782.6860 ATOM |
26.9000 USDT |
23.7650 USDT |
25.3060 USDT |
24.2510 USDT |
| 2021-05-11 |
25.4842 USDT |
69,760.1160 ATOM |
25.3590 USDT |
23.8590 USDT |
24.6250 USDT |
26.9890 USDT |
| 2021-05-10 |
27.0565 USDT |
63,680.8430 ATOM |
28.7250 USDT |
23.4780 USDT |
25.8260 USDT |
25.4460 USDT |
| 2021-05-09 |
27.9407 USDT |
80,463.5630 ATOM |
29.5140 USDT |
26.3220 USDT |
27.4220 USDT |
28.6110 USDT |
| 2021-05-08 |
28.9752 USDT |
107,613.1650 ATOM |
28.6400 USDT |
26.9060 USDT |
27.8180 USDT |
29.4680 USDT |
| 2021-05-07 |
28.6818 USDT |
214,555.6050 ATOM |
25.5760 USDT |
25.0260 USDT |
25.4980 USDT |
28.3960 USDT |
| 2021-05-06 |
25.5560 USDT |
103,123.1330 ATOM |
24.8760 USDT |
24.1360 USDT |
25.2190 USDT |
25.4270 USDT |
| 2021-05-05 |
22.9244 USDT |
99,415.8750 ATOM |
20.9360 USDT |
20.6530 USDT |
21.7660 USDT |
24.4940 USDT |
| 2021-05-04 |
22.1525 USDT |
47,315.3860 ATOM |
23.0290 USDT |
21.0850 USDT |
21.6810 USDT |
21.3320 USDT |
| 2021-05-03 |
23.1899 USDT |
18,720.7720 ATOM |
23.0520 USDT |
22.4480 USDT |
22.8420 USDT |
22.9470 USDT |
| 2021-05-02 |
23.0244 USDT |
26,547.6460 ATOM |
23.8540 USDT |
22.3620 USDT |
22.7500 USDT |
23.0630 USDT |
| 2021-05-01 |
23.4989 USDT |
38,937.1750 ATOM |
22.7040 USDT |
22.4520 USDT |
22.7580 USDT |
23.8790 USDT |
| 2021-04-30 |
22.8744 USDT |
33,651.9530 ATOM |
22.2330 USDT |
21.7750 USDT |
22.2560 USDT |
22.6750 USDT |
| 2021-04-29 |
22.1456 USDT |
30,779.5080 ATOM |
22.9120 USDT |
21.1650 USDT |
21.7120 USDT |
22.1100 USDT |
| 2021-04-28 |
23.1021 USDT |
65,844.5780 ATOM |
23.0790 USDT |
21.8530 USDT |
22.3750 USDT |
22.9100 USDT |
| 2021-04-27 |
22.6120 USDT |
55,696.9470 ATOM |
22.0480 USDT |
21.7670 USDT |
22.3860 USDT |
23.0150 USDT |
| 2021-04-26 |
21.1843 USDT |
72,388.5930 ATOM |
18.7030 USDT |
18.5020 USDT |
19.6590 USDT |
22.0100 USDT |
| 2021-04-25 |
18.7529 USDT |
32,917.1610 ATOM |
18.5600 USDT |
17.6260 USDT |
18.4280 USDT |
18.4310 USDT |
| 2021-04-24 |
19.1573 USDT |
32,633.9410 ATOM |
20.3890 USDT |
18.3720 USDT |
18.9670 USDT |
18.3960 USDT |
| 2021-04-23 |
18.2069 USDT |
146,484.0810 ATOM |
18.7250 USDT |
3.4400 USDT |
17.5690 USDT |
20.4930 USDT |
| 2021-04-22 |
19.6735 USDT |
82,800.8570 ATOM |
19.7480 USDT |
6.0000 USDT |
19.4260 USDT |
19.1290 USDT |
| 2021-04-21 |
20.4816 USDT |
48,330.8830 ATOM |
21.3370 USDT |
19.3650 USDT |
19.7570 USDT |
19.5410 USDT |
| 2021-04-20 |
19.6394 USDT |
78,996.5520 ATOM |
19.2330 USDT |
17.6640 USDT |
18.1960 USDT |
21.2780 USDT |
| 2021-04-19 |
20.3258 USDT |
71,457.1200 ATOM |
21.4750 USDT |
18.8890 USDT |
19.6720 USDT |
19.2750 USDT |
| 2021-04-18 |
20.7417 USDT |
168,212.0570 ATOM |
24.4130 USDT |
16.9740 USDT |
20.6360 USDT |
21.7260 USDT |
| 2021-04-17 |
26.0858 USDT |
51,962.4120 ATOM |
25.5770 USDT |
24.4470 USDT |
25.0600 USDT |
24.7290 USDT |
| 2021-04-16 |
25.9315 USDT |
65,489.8480 ATOM |
27.7900 USDT |
24.0500 USDT |
25.1900 USDT |
25.5120 USDT |
| 2021-04-15 |
27.2006 USDT |
85,909.9870 ATOM |
27.1520 USDT |
25.9060 USDT |
26.5270 USDT |
27.6560 USDT |
| 2021-04-14 |
24.4620 USDT |
118,142.3680 ATOM |
23.8640 USDT |
22.9500 USDT |
23.7050 USDT |
26.8750 USDT |
| 2021-04-13 |
23.2103 USDT |
71,326.4690 ATOM |
22.0240 USDT |
21.3720 USDT |
21.8400 USDT |
24.1040 USDT |
| 2021-04-12 |
22.5710 USDT |
62,266.0910 ATOM |
23.4070 USDT |
21.2840 USDT |
21.8140 USDT |
22.1920 USDT |
| 2021-04-11 |
21.8523 USDT |
42,108.8440 ATOM |
21.0530 USDT |
20.7230 USDT |
20.9300 USDT |
23.4340 USDT |
| 2021-04-10 |
21.7328 USDT |
47,858.1620 ATOM |
21.3920 USDT |
20.5920 USDT |
21.0930 USDT |
21.1530 USDT |
| 2021-04-09 |
20.9891 USDT |
28,198.5450 ATOM |
20.5680 USDT |
20.5250 USDT |
20.8830 USDT |
21.0740 USDT |
| 2021-04-08 |
20.1877 USDT |
28,177.5710 ATOM |
19.6020 USDT |
19.4990 USDT |
19.9110 USDT |
20.4980 USDT |
| 2021-04-07 |
20.2285 USDT |
107,858.6330 ATOM |
21.7010 USDT |
18.7000 USDT |
19.5810 USDT |
19.9940 USDT |
| 2021-04-06 |
21.9113 USDT |
75,407.1910 ATOM |
21.4750 USDT |
21.0700 USDT |
21.3630 USDT |
21.6450 USDT |
| 2021-04-05 |
21.2408 USDT |
75,751.7440 ATOM |
21.5580 USDT |
20.2260 USDT |
20.5620 USDT |
21.4080 USDT |
| 2021-04-04 |
20.7720 USDT |
57,391.2900 ATOM |
20.0300 USDT |
19.7370 USDT |
20.3550 USDT |
21.6090 USDT |
| 2021-04-03 |
21.3657 USDT |
104,243.8330 ATOM |
20.2910 USDT |
19.9300 USDT |
20.5790 USDT |
20.1870 USDT |
| 2021-04-02 |
19.7362 USDT |
23,804.3270 ATOM |
19.5500 USDT |
19.1610 USDT |
19.3820 USDT |
20.1790 USDT |
| 2021-04-01 |
19.3545 USDT |
28,018.1310 ATOM |
19.1060 USDT |
18.9340 USDT |
19.0830 USDT |
19.4480 USDT |