Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
22.6118 USDT |
62,523.1630 ATOM |
23.1610 USDT |
21.6100 USDT |
22.3210 USDT |
22.3700 USDT |
| 2021-02-18 |
23.9201 USDT |
49,401.2130 ATOM |
23.8630 USDT |
22.8670 USDT |
23.2580 USDT |
23.4180 USDT |
| 2021-02-17 |
24.0102 USDT |
85,188.6460 ATOM |
25.0970 USDT |
22.5110 USDT |
23.4570 USDT |
23.7630 USDT |
| 2021-02-16 |
24.6176 USDT |
115,508.9290 ATOM |
22.5380 USDT |
22.2390 USDT |
24.0080 USDT |
24.4060 USDT |
| 2021-02-15 |
21.4548 USDT |
140,879.5840 ATOM |
19.1570 USDT |
14.8220 USDT |
17.0430 USDT |
22.7990 USDT |
| 2021-02-14 |
19.5299 USDT |
41,018.4390 ATOM |
20.2930 USDT |
18.5250 USDT |
19.1920 USDT |
19.2320 USDT |
| 2021-02-13 |
20.5433 USDT |
45,417.3280 ATOM |
21.0980 USDT |
19.2180 USDT |
20.1130 USDT |
20.2900 USDT |
| 2021-02-12 |
20.3076 USDT |
103,641.5940 ATOM |
17.6460 USDT |
17.3380 USDT |
17.7760 USDT |
21.1990 USDT |
| 2021-02-11 |
16.8529 USDT |
58,949.2450 ATOM |
15.0230 USDT |
14.8340 USDT |
15.1450 USDT |
17.5550 USDT |
| 2021-02-10 |
14.7332 USDT |
42,111.6320 ATOM |
15.0910 USDT |
13.5860 USDT |
14.3070 USDT |
15.0290 USDT |
| 2021-02-09 |
14.5849 USDT |
47,789.6780 ATOM |
14.1890 USDT |
13.8140 USDT |
14.0170 USDT |
15.0980 USDT |
| 2021-02-08 |
14.2603 USDT |
80,064.0900 ATOM |
13.8460 USDT |
13.2800 USDT |
15.1050 USDT |
14.1780 USDT |
| 2021-02-07 |
12.9649 USDT |
88,777.3490 ATOM |
12.0670 USDT |
11.4670 USDT |
13.9940 USDT |
13.8460 USDT |
| 2021-02-06 |
12.2893 USDT |
94,821.5920 ATOM |
12.2560 USDT |
11.2590 USDT |
13.6230 USDT |
12.0510 USDT |
| 2021-02-05 |
11.0423 USDT |
103,834.5920 ATOM |
9.2330 USDT |
9.0380 USDT |
12.8500 USDT |
12.1900 USDT |
| 2021-02-04 |
9.0622 USDT |
71,741.6010 ATOM |
9.3100 USDT |
8.6520 USDT |
9.5140 USDT |
9.1570 USDT |
| 2021-02-03 |
9.0937 USDT |
36,048.6070 ATOM |
8.9240 USDT |
8.7640 USDT |
9.4200 USDT |
9.3050 USDT |
| 2021-02-02 |
8.9852 USDT |
34,943.0300 ATOM |
9.2780 USDT |
8.7400 USDT |
9.3220 USDT |
8.9030 USDT |
| 2021-02-01 |
8.5344 USDT |
47,981.8410 ATOM |
8.1380 USDT |
7.8290 USDT |
9.2810 USDT |
9.2690 USDT |
| 2021-01-31 |
8.3117 USDT |
35,385.5700 ATOM |
8.0500 USDT |
7.7060 USDT |
8.8930 USDT |
8.1380 USDT |
| 2021-01-30 |
8.0338 USDT |
23,371.7350 ATOM |
8.0000 USDT |
7.7600 USDT |
8.3190 USDT |
8.0500 USDT |
| 2021-01-29 |
8.0211 USDT |
64,457.4870 ATOM |
8.0430 USDT |
7.6840 USDT |
8.5100 USDT |
7.9990 USDT |
| 2021-01-28 |
7.9135 USDT |
76,061.5490 ATOM |
6.9430 USDT |
6.8230 USDT |
8.5170 USDT |
8.0330 USDT |
| 2021-01-27 |
7.2153 USDT |
49,204.8570 ATOM |
7.7170 USDT |
6.7740 USDT |
7.7430 USDT |
6.9520 USDT |
| 2021-01-26 |
7.6919 USDT |
23,272.1570 ATOM |
7.7320 USDT |
7.3870 USDT |
7.9550 USDT |
7.7340 USDT |
| 2021-01-25 |
8.2071 USDT |
34,692.3030 ATOM |
8.2530 USDT |
7.6930 USDT |
8.5350 USDT |
7.7430 USDT |
| 2021-01-24 |
8.3373 USDT |
27,726.6520 ATOM |
8.2630 USDT |
7.8950 USDT |
8.7790 USDT |
8.2320 USDT |
| 2021-01-23 |
8.3140 USDT |
37,327.4450 ATOM |
7.9750 USDT |
7.8560 USDT |
8.6740 USDT |
8.3050 USDT |
| 2021-01-22 |
7.5078 USDT |
89,339.5020 ATOM |
7.1680 USDT |
6.6280 USDT |
8.4530 USDT |
7.9920 USDT |
| 2021-01-21 |
7.9954 USDT |
96,986.5560 ATOM |
8.9190 USDT |
7.0860 USDT |
8.9540 USDT |
7.1670 USDT |
| 2021-01-20 |
8.6559 USDT |
87,037.8140 ATOM |
8.8960 USDT |
7.9530 USDT |
9.4800 USDT |
8.8760 USDT |
| 2021-01-19 |
9.3863 USDT |
64,181.7260 ATOM |
9.6000 USDT |
8.8610 USDT |
10.1900 USDT |
8.9000 USDT |
| 2021-01-18 |
9.1172 USDT |
94,761.9350 ATOM |
8.5610 USDT |
8.5430 USDT |
9.8340 USDT |
9.5610 USDT |
| 2021-01-17 |
8.5273 USDT |
80,098.6280 ATOM |
9.0180 USDT |
8.0260 USDT |
9.1930 USDT |
8.5230 USDT |
| 2021-01-16 |
8.5769 USDT |
155,751.7820 ATOM |
7.9270 USDT |
7.5590 USDT |
9.5790 USDT |
9.0300 USDT |
| 2021-01-15 |
7.6707 USDT |
232,921.4710 ATOM |
6.4790 USDT |
6.4460 USDT |
8.4690 USDT |
7.9110 USDT |
| 2021-01-14 |
6.3599 USDT |
46,584.8530 ATOM |
6.2460 USDT |
6.1500 USDT |
6.5750 USDT |
6.4740 USDT |
| 2021-01-13 |
5.9509 USDT |
30,669.8570 ATOM |
5.6910 USDT |
5.5610 USDT |
6.2450 USDT |
6.2280 USDT |
| 2021-01-12 |
5.8503 USDT |
53,145.0780 ATOM |
5.7130 USDT |
5.5210 USDT |
6.1350 USDT |
5.7200 USDT |
| 2021-01-11 |
5.5306 USDT |
83,149.2710 ATOM |
6.4080 USDT |
5.0070 USDT |
6.4260 USDT |
5.7280 USDT |
| 2021-01-10 |
6.5650 USDT |
74,561.5890 ATOM |
6.5890 USDT |
5.9920 USDT |
7.1230 USDT |
6.4080 USDT |
| 2021-01-09 |
6.4228 USDT |
73,560.7560 ATOM |
5.9320 USDT |
5.8200 USDT |
6.7400 USDT |
6.5430 USDT |
| 2021-01-08 |
5.9914 USDT |
78,689.3700 ATOM |
6.2680 USDT |
5.6770 USDT |
6.3410 USDT |
5.9430 USDT |
| 2021-01-07 |
6.4695 USDT |
78,135.8730 ATOM |
6.7040 USDT |
5.9760 USDT |
6.8360 USDT |
6.2680 USDT |
| 2021-01-06 |
6.4281 USDT |
76,619.8190 ATOM |
6.2220 USDT |
5.8630 USDT |
6.9450 USDT |
6.6620 USDT |
| 2021-01-05 |
6.0448 USDT |
59,470.2610 ATOM |
6.0490 USDT |
5.6440 USDT |
6.4900 USDT |
6.1920 USDT |
| 2021-01-04 |
5.8605 USDT |
99,630.0990 ATOM |
5.8620 USDT |
5.2810 USDT |
6.2670 USDT |
6.0450 USDT |
| 2021-01-03 |
5.6437 USDT |
37,059.9270 ATOM |
5.4010 USDT |
5.2870 USDT |
5.8980 USDT |
5.8260 USDT |
| 2021-01-02 |
5.5119 USDT |
68,404.9830 ATOM |
5.8610 USDT |
5.2660 USDT |
5.8610 USDT |
5.4040 USDT |
| 2021-01-01 |
5.9913 USDT |
67,915.3570 ATOM |
6.4580 USDT |
5.6400 USDT |
6.5000 USDT |
5.8650 USDT |