Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
19.1052 USDT |
30,732.7220 ATOM |
19.9730 USDT |
18.2560 USDT |
18.9720 USDT |
19.0910 USDT |
| 2021-03-30 |
20.0570 USDT |
16,301.7610 ATOM |
20.3020 USDT |
19.5010 USDT |
19.7030 USDT |
19.9420 USDT |
| 2021-03-29 |
20.0480 USDT |
30,327.5630 ATOM |
19.3400 USDT |
19.0650 USDT |
19.2700 USDT |
20.1030 USDT |
| 2021-03-28 |
19.1120 USDT |
20,744.4030 ATOM |
18.7080 USDT |
18.4320 USDT |
18.8070 USDT |
19.3480 USDT |
| 2021-03-27 |
18.6657 USDT |
15,948.0810 ATOM |
18.9010 USDT |
18.0000 USDT |
18.3490 USDT |
18.8020 USDT |
| 2021-03-26 |
18.0461 USDT |
15,064.4770 ATOM |
17.1150 USDT |
17.0670 USDT |
17.4400 USDT |
18.5550 USDT |
| 2021-03-25 |
17.3721 USDT |
24,845.9890 ATOM |
17.3970 USDT |
16.6810 USDT |
17.2580 USDT |
17.1990 USDT |
| 2021-03-24 |
18.6373 USDT |
22,341.4210 ATOM |
18.6940 USDT |
16.4510 USDT |
18.2850 USDT |
17.1020 USDT |
| 2021-03-23 |
19.2693 USDT |
26,343.1460 ATOM |
19.2070 USDT |
18.6950 USDT |
18.9480 USDT |
18.7990 USDT |
| 2021-03-22 |
20.2130 USDT |
23,736.8380 ATOM |
20.5130 USDT |
18.9720 USDT |
19.5070 USDT |
19.3870 USDT |
| 2021-03-21 |
20.6676 USDT |
30,541.5380 ATOM |
20.9280 USDT |
19.9450 USDT |
20.3280 USDT |
20.4880 USDT |
| 2021-03-20 |
22.1441 USDT |
20,824.7210 ATOM |
22.1800 USDT |
21.6150 USDT |
21.8650 USDT |
21.7520 USDT |
| 2021-03-19 |
22.4885 USDT |
40,312.6920 ATOM |
22.1210 USDT |
21.5160 USDT |
22.2600 USDT |
22.3440 USDT |
| 2021-03-18 |
22.4782 USDT |
66,819.3710 ATOM |
20.9210 USDT |
20.4920 USDT |
20.7990 USDT |
22.6860 USDT |
| 2021-03-17 |
20.5820 USDT |
31,307.2170 ATOM |
21.0250 USDT |
19.5810 USDT |
20.0880 USDT |
20.9480 USDT |
| 2021-03-16 |
20.5415 USDT |
59,645.9120 ATOM |
19.9070 USDT |
18.7220 USDT |
19.4220 USDT |
20.8620 USDT |
| 2021-03-15 |
19.3459 USDT |
50,235.0420 ATOM |
18.4740 USDT |
17.9650 USDT |
18.5110 USDT |
20.2050 USDT |
| 2021-03-14 |
18.9419 USDT |
16,066.5790 ATOM |
19.3950 USDT |
18.4440 USDT |
18.6020 USDT |
18.8160 USDT |
| 2021-03-13 |
18.9171 USDT |
30,455.2910 ATOM |
18.5530 USDT |
17.8580 USDT |
18.1080 USDT |
19.3890 USDT |
| 2021-03-12 |
18.6493 USDT |
39,353.6670 ATOM |
19.3180 USDT |
17.7710 USDT |
18.2050 USDT |
18.4340 USDT |
| 2021-03-11 |
19.2887 USDT |
25,338.9310 ATOM |
19.6620 USDT |
18.5980 USDT |
19.1610 USDT |
19.1670 USDT |
| 2021-03-10 |
20.0516 USDT |
40,144.6930 ATOM |
21.1740 USDT |
19.1250 USDT |
19.7140 USDT |
19.5150 USDT |
| 2021-03-09 |
20.1600 USDT |
39,411.4360 ATOM |
19.3800 USDT |
19.0530 USDT |
19.4280 USDT |
21.0730 USDT |
| 2021-03-08 |
19.1261 USDT |
28,172.0450 ATOM |
19.4800 USDT |
18.5710 USDT |
18.8760 USDT |
19.3350 USDT |
| 2021-03-07 |
19.0727 USDT |
23,000.1170 ATOM |
18.9070 USDT |
18.6410 USDT |
18.8730 USDT |
19.4400 USDT |
| 2021-03-06 |
18.7058 USDT |
28,276.8190 ATOM |
18.6720 USDT |
18.2310 USDT |
18.5790 USDT |
18.9200 USDT |
| 2021-03-05 |
18.7137 USDT |
55,180.1440 ATOM |
18.8300 USDT |
17.9550 USDT |
18.4490 USDT |
18.6440 USDT |
| 2021-03-04 |
20.0893 USDT |
89,507.0150 ATOM |
21.4180 USDT |
18.1760 USDT |
18.7180 USDT |
18.9890 USDT |
| 2021-03-03 |
20.5493 USDT |
100,659.1300 ATOM |
18.8070 USDT |
18.5760 USDT |
19.0750 USDT |
21.9650 USDT |
| 2021-03-02 |
19.3723 USDT |
82,954.4180 ATOM |
18.6960 USDT |
18.0000 USDT |
18.4290 USDT |
18.8400 USDT |
| 2021-03-01 |
18.2420 USDT |
24,904.9570 ATOM |
17.6180 USDT |
17.5250 USDT |
18.0050 USDT |
18.7150 USDT |
| 2021-02-28 |
17.5530 USDT |
44,196.8840 ATOM |
19.1810 USDT |
16.5230 USDT |
17.1560 USDT |
17.8400 USDT |
| 2021-02-27 |
19.7933 USDT |
46,372.5230 ATOM |
18.9080 USDT |
18.6480 USDT |
19.2450 USDT |
19.6580 USDT |
| 2021-02-26 |
17.6138 USDT |
53,900.5020 ATOM |
17.8050 USDT |
16.1240 USDT |
16.7100 USDT |
18.4690 USDT |
| 2021-02-25 |
19.2669 USDT |
42,617.8250 ATOM |
19.4130 USDT |
17.7490 USDT |
18.4990 USDT |
17.8060 USDT |
| 2021-02-24 |
20.1526 USDT |
66,444.4350 ATOM |
20.1700 USDT |
18.7100 USDT |
19.4310 USDT |
19.5010 USDT |
| 2021-02-23 |
19.6600 USDT |
145,059.0170 ATOM |
21.1530 USDT |
15.8170 USDT |
17.7540 USDT |
19.3650 USDT |
| 2021-02-22 |
19.7431 USDT |
85,568.8910 ATOM |
21.6370 USDT |
16.6410 USDT |
19.1280 USDT |
20.2720 USDT |
| 2021-02-21 |
21.4743 USDT |
59,828.7280 ATOM |
21.6360 USDT |
20.8340 USDT |
21.1590 USDT |
21.5560 USDT |
| 2021-02-20 |
23.3813 USDT |
63,479.7980 ATOM |
22.9340 USDT |
20.4880 USDT |
21.9470 USDT |
21.7350 USDT |
| 2021-02-19 |
22.6118 USDT |
62,523.1630 ATOM |
23.1610 USDT |
21.6100 USDT |
22.3210 USDT |
22.3700 USDT |
| 2021-02-18 |
23.9201 USDT |
49,401.2130 ATOM |
23.8630 USDT |
22.8670 USDT |
23.2580 USDT |
23.4180 USDT |
| 2021-02-17 |
24.0102 USDT |
85,188.6460 ATOM |
25.0970 USDT |
22.5110 USDT |
23.4570 USDT |
23.7630 USDT |
| 2021-02-16 |
24.6176 USDT |
115,508.9290 ATOM |
22.5380 USDT |
22.2390 USDT |
24.0080 USDT |
24.4060 USDT |
| 2021-02-15 |
21.4548 USDT |
140,879.5840 ATOM |
19.1570 USDT |
14.8220 USDT |
17.0430 USDT |
22.7990 USDT |
| 2021-02-14 |
19.5299 USDT |
41,018.4390 ATOM |
20.2930 USDT |
18.5250 USDT |
19.1920 USDT |
19.2320 USDT |
| 2021-02-13 |
20.5433 USDT |
45,417.3280 ATOM |
21.0980 USDT |
19.2180 USDT |
20.1130 USDT |
20.2900 USDT |
| 2021-02-12 |
20.3076 USDT |
103,641.5940 ATOM |
17.6460 USDT |
17.3380 USDT |
17.7760 USDT |
21.1990 USDT |
| 2021-02-11 |
16.8529 USDT |
58,949.2450 ATOM |
15.0230 USDT |
14.8340 USDT |
15.1450 USDT |
17.5550 USDT |
| 2021-02-10 |
14.7332 USDT |
42,111.6320 ATOM |
15.0910 USDT |
13.5860 USDT |
14.3070 USDT |
15.0290 USDT |