Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
4.6723 USDT |
5,466.4760 ATOM |
4.6060 USDT |
4.5490 USDT |
4.8300 USDT |
4.7430 USDT |
| 2020-10-31 |
4.7231 USDT |
4,611.0880 ATOM |
4.6030 USDT |
4.6030 USDT |
4.8000 USDT |
4.6150 USDT |
| 2020-10-30 |
4.5506 USDT |
6,095.4810 ATOM |
4.5780 USDT |
4.3430 USDT |
4.7040 USDT |
4.6250 USDT |
| 2020-10-29 |
4.7365 USDT |
6,673.7280 ATOM |
4.8000 USDT |
4.5390 USDT |
4.8490 USDT |
4.6190 USDT |
| 2020-10-28 |
4.8103 USDT |
14,234.7130 ATOM |
5.1230 USDT |
4.7310 USDT |
5.1230 USDT |
4.8000 USDT |
| 2020-10-27 |
5.2404 USDT |
4,197.7510 ATOM |
5.1920 USDT |
5.0960 USDT |
5.3100 USDT |
5.1540 USDT |
| 2020-10-26 |
5.1247 USDT |
6,159.2410 ATOM |
5.2480 USDT |
4.9950 USDT |
5.3640 USDT |
5.1510 USDT |
| 2020-10-25 |
5.4234 USDT |
3,939.3090 ATOM |
5.5320 USDT |
5.2650 USDT |
5.6350 USDT |
5.2900 USDT |
| 2020-10-24 |
5.3401 USDT |
7,713.0800 ATOM |
5.3160 USDT |
5.2970 USDT |
5.5680 USDT |
5.5520 USDT |
| 2020-10-23 |
5.3714 USDT |
3,692.1660 ATOM |
5.3900 USDT |
5.1580 USDT |
5.4960 USDT |
5.3460 USDT |
| 2020-10-22 |
5.4058 USDT |
2,029.6420 ATOM |
5.2300 USDT |
5.2250 USDT |
5.5460 USDT |
5.4080 USDT |
| 2020-10-21 |
5.3085 USDT |
3,677.6040 ATOM |
5.0200 USDT |
5.0200 USDT |
5.4650 USDT |
5.2300 USDT |
| 2020-10-20 |
5.2081 USDT |
2,851.6410 ATOM |
5.4660 USDT |
5.0220 USDT |
5.4900 USDT |
5.0220 USDT |
| 2020-10-19 |
5.6253 USDT |
1,738.9200 ATOM |
5.7590 USDT |
5.4710 USDT |
5.7660 USDT |
5.4810 USDT |
| 2020-10-18 |
5.6038 USDT |
1,834.2300 ATOM |
5.4290 USDT |
5.4250 USDT |
5.7820 USDT |
5.7540 USDT |
| 2020-10-17 |
5.3985 USDT |
2,628.5850 ATOM |
5.3740 USDT |
5.2930 USDT |
5.5110 USDT |
5.4770 USDT |
| 2020-10-16 |
5.4997 USDT |
8,005.8900 ATOM |
5.7120 USDT |
5.3560 USDT |
5.8410 USDT |
5.4200 USDT |
| 2020-10-15 |
5.6370 USDT |
10,707.6430 ATOM |
5.7210 USDT |
5.5190 USDT |
5.8840 USDT |
5.7320 USDT |
| 2020-10-14 |
5.8163 USDT |
3,112.7390 ATOM |
6.0020 USDT |
5.6390 USDT |
6.1150 USDT |
5.6860 USDT |
| 2020-10-13 |
5.9782 USDT |
9,385.1620 ATOM |
5.9660 USDT |
5.8170 USDT |
6.1750 USDT |
6.0140 USDT |
| 2020-10-12 |
6.0463 USDT |
9,423.0880 ATOM |
6.1030 USDT |
5.7950 USDT |
6.2430 USDT |
5.9770 USDT |
| 2020-10-11 |
5.9058 USDT |
16,853.6350 ATOM |
5.5610 USDT |
5.4230 USDT |
6.2620 USDT |
6.0770 USDT |
| 2020-10-10 |
5.4149 USDT |
5,016.6970 ATOM |
5.1560 USDT |
5.1560 USDT |
5.7020 USDT |
5.4730 USDT |
| 2020-10-09 |
5.1082 USDT |
5,731.3190 ATOM |
5.0240 USDT |
4.9390 USDT |
5.2920 USDT |
5.1580 USDT |
| 2020-10-08 |
4.8925 USDT |
4,348.1960 ATOM |
4.8640 USDT |
4.6310 USDT |
5.1210 USDT |
5.0360 USDT |
| 2020-10-07 |
4.7833 USDT |
6,077.1860 ATOM |
4.7150 USDT |
4.5710 USDT |
4.9320 USDT |
4.8790 USDT |
| 2020-10-06 |
5.0462 USDT |
7,449.1300 ATOM |
5.3680 USDT |
4.6910 USDT |
5.3860 USDT |
4.7210 USDT |
| 2020-10-05 |
5.3298 USDT |
18,268.9740 ATOM |
5.3250 USDT |
5.1950 USDT |
5.3940 USDT |
5.3630 USDT |
| 2020-10-04 |
5.1989 USDT |
7,451.4170 ATOM |
4.9950 USDT |
4.8640 USDT |
5.3780 USDT |
5.3140 USDT |
| 2020-10-03 |
5.0114 USDT |
4,079.9250 ATOM |
4.8670 USDT |
4.8670 USDT |
5.1300 USDT |
5.0460 USDT |
| 2020-10-02 |
4.9167 USDT |
13,305.8030 ATOM |
5.0870 USDT |
4.6570 USDT |
5.2720 USDT |
4.9030 USDT |
| 2020-10-01 |
5.2814 USDT |
9,699.5870 ATOM |
5.3670 USDT |
4.9700 USDT |
5.5910 USDT |
5.1260 USDT |
| 2020-09-30 |
5.3934 USDT |
11,019.9230 ATOM |
5.3040 USDT |
5.2090 USDT |
5.5510 USDT |
5.3250 USDT |
| 2020-09-29 |
5.1051 USDT |
18,644.6580 ATOM |
4.8380 USDT |
4.8080 USDT |
5.3570 USDT |
5.2900 USDT |
| 2020-09-28 |
4.9788 USDT |
17,358.9270 ATOM |
4.7290 USDT |
4.7260 USDT |
5.1830 USDT |
4.8280 USDT |
| 2020-09-27 |
4.6828 USDT |
7,095.7110 ATOM |
4.6140 USDT |
4.5390 USDT |
4.7810 USDT |
4.6980 USDT |
| 2020-09-26 |
4.6701 USDT |
5,546.4620 ATOM |
4.8050 USDT |
4.4780 USDT |
4.8100 USDT |
4.6020 USDT |
| 2020-09-25 |
4.5846 USDT |
16,951.9700 ATOM |
4.4990 USDT |
4.3560 USDT |
4.7840 USDT |
4.7830 USDT |
| 2020-09-24 |
4.1883 USDT |
7,655.8240 ATOM |
3.8160 USDT |
3.8160 USDT |
4.5390 USDT |
4.4800 USDT |
| 2020-09-23 |
4.0410 USDT |
17,172.8320 ATOM |
4.2360 USDT |
3.8110 USDT |
4.2990 USDT |
3.8520 USDT |
| 2020-09-22 |
4.1494 USDT |
18,872.7780 ATOM |
4.0790 USDT |
4.0570 USDT |
4.2620 USDT |
4.1930 USDT |
| 2020-09-21 |
4.2661 USDT |
16,267.8120 ATOM |
4.6550 USDT |
3.9650 USDT |
4.7330 USDT |
4.0790 USDT |
| 2020-09-20 |
4.7916 USDT |
9,456.1880 ATOM |
4.9820 USDT |
4.5550 USDT |
5.0820 USDT |
4.6790 USDT |
| 2020-09-19 |
4.9432 USDT |
8,444.1920 ATOM |
4.9520 USDT |
4.8750 USDT |
5.0160 USDT |
4.9100 USDT |
| 2020-09-18 |
4.9843 USDT |
10,037.3390 ATOM |
5.0700 USDT |
4.7780 USDT |
5.1940 USDT |
4.9620 USDT |
| 2020-09-17 |
5.0388 USDT |
8,367.0870 ATOM |
5.0780 USDT |
4.8840 USDT |
5.1930 USDT |
5.0850 USDT |
| 2020-09-16 |
4.8841 USDT |
22,035.6700 ATOM |
4.8350 USDT |
4.6950 USDT |
5.1780 USDT |
5.1210 USDT |
| 2020-09-15 |
5.0823 USDT |
13,127.2300 ATOM |
5.3980 USDT |
4.7880 USDT |
5.4400 USDT |
4.8610 USDT |
| 2020-09-14 |
5.3278 USDT |
5,701.7240 ATOM |
5.2130 USDT |
5.1380 USDT |
5.5230 USDT |
5.3960 USDT |
| 2020-09-13 |
5.4304 USDT |
13,007.2100 ATOM |
5.5530 USDT |
5.1290 USDT |
5.8420 USDT |
5.2890 USDT |