Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
3.9522 USDT |
14,524.9830 ATOM |
3.8810 USDT |
3.8010 USDT |
4.0660 USDT |
3.8330 USDT |
| 2020-08-02 |
3.9613 USDT |
14,315.3850 ATOM |
4.1020 USDT |
3.4380 USDT |
4.2300 USDT |
3.9130 USDT |
| 2020-08-01 |
4.0277 USDT |
22,660.7870 ATOM |
3.8060 USDT |
3.7980 USDT |
4.1310 USDT |
4.0800 USDT |
| 2020-07-31 |
3.7692 USDT |
9,251.8710 ATOM |
3.7110 USDT |
3.7000 USDT |
3.8360 USDT |
3.7940 USDT |
| 2020-07-30 |
3.6993 USDT |
21,370.2920 ATOM |
3.6050 USDT |
3.5850 USDT |
3.7560 USDT |
3.7070 USDT |
| 2020-07-29 |
3.7555 USDT |
14,362.0930 ATOM |
3.7580 USDT |
3.6160 USDT |
3.8580 USDT |
3.6240 USDT |
| 2020-07-28 |
3.6679 USDT |
20,957.3450 ATOM |
3.5610 USDT |
3.5610 USDT |
3.7850 USDT |
3.7510 USDT |
| 2020-07-27 |
3.6257 USDT |
36,096.5440 ATOM |
3.8060 USDT |
3.2940 USDT |
3.9080 USDT |
3.6040 USDT |
| 2020-07-26 |
3.8204 USDT |
4,113.3470 ATOM |
3.8770 USDT |
3.7150 USDT |
3.9150 USDT |
3.8070 USDT |
| 2020-07-25 |
3.8567 USDT |
6,312.8680 ATOM |
3.8250 USDT |
3.7840 USDT |
3.9540 USDT |
3.9080 USDT |
| 2020-07-24 |
3.8954 USDT |
6,455.1830 ATOM |
3.9640 USDT |
3.7910 USDT |
3.9640 USDT |
3.8160 USDT |
| 2020-07-23 |
4.0149 USDT |
4,754.0230 ATOM |
4.0140 USDT |
3.9270 USDT |
4.0890 USDT |
3.9490 USDT |
| 2020-07-22 |
3.9683 USDT |
5,563.9520 ATOM |
3.9780 USDT |
3.8920 USDT |
4.0900 USDT |
4.0100 USDT |
| 2020-07-21 |
3.9208 USDT |
5,819.3090 ATOM |
3.8760 USDT |
3.7910 USDT |
4.0540 USDT |
4.0040 USDT |
| 2020-07-20 |
4.0479 USDT |
8,232.3040 ATOM |
4.1880 USDT |
3.8680 USDT |
4.2360 USDT |
3.8850 USDT |
| 2020-07-19 |
4.2612 USDT |
18,288.9580 ATOM |
4.3610 USDT |
3.9920 USDT |
4.5150 USDT |
4.2040 USDT |
| 2020-07-18 |
4.3014 USDT |
14,711.4030 ATOM |
4.1780 USDT |
4.1090 USDT |
4.5040 USDT |
4.3830 USDT |
| 2020-07-17 |
4.0829 USDT |
20,328.0350 ATOM |
4.0650 USDT |
3.9470 USDT |
4.2480 USDT |
4.1440 USDT |
| 2020-07-16 |
3.9587 USDT |
26,558.8300 ATOM |
4.0380 USDT |
3.7590 USDT |
4.2800 USDT |
4.0720 USDT |
| 2020-07-15 |
3.9777 USDT |
18,636.5790 ATOM |
3.9520 USDT |
3.8690 USDT |
4.1410 USDT |
4.0450 USDT |
| 2020-07-14 |
3.9290 USDT |
26,254.2870 ATOM |
3.8450 USDT |
3.8070 USDT |
4.0260 USDT |
3.9640 USDT |
| 2020-07-13 |
4.0916 USDT |
43,082.8270 ATOM |
4.0210 USDT |
3.7410 USDT |
4.3470 USDT |
3.8820 USDT |
| 2020-07-12 |
4.0363 USDT |
17,132.3020 ATOM |
3.9520 USDT |
3.9040 USDT |
4.1700 USDT |
4.0240 USDT |
| 2020-07-11 |
4.1720 USDT |
44,134.2690 ATOM |
4.0530 USDT |
3.9000 USDT |
4.4530 USDT |
3.9350 USDT |
| 2020-07-10 |
3.9253 USDT |
52,192.0170 ATOM |
3.7840 USDT |
3.5730 USDT |
4.1440 USDT |
4.0530 USDT |
| 2020-07-09 |
3.5854 USDT |
16,835.0430 ATOM |
3.5480 USDT |
3.4380 USDT |
3.8000 USDT |
3.7960 USDT |
| 2020-07-08 |
3.4311 USDT |
21,296.5030 ATOM |
3.2370 USDT |
3.1690 USDT |
3.5710 USDT |
3.5560 USDT |
| 2020-07-07 |
3.1295 USDT |
11,996.3080 ATOM |
3.0340 USDT |
2.9650 USDT |
3.2680 USDT |
3.2030 USDT |
| 2020-07-06 |
3.0135 USDT |
16,449.3190 ATOM |
2.9320 USDT |
2.9270 USDT |
3.1390 USDT |
3.0140 USDT |
| 2020-07-05 |
2.8450 USDT |
9,292.9060 ATOM |
2.7880 USDT |
2.7500 USDT |
2.9840 USDT |
2.9310 USDT |
| 2020-07-04 |
2.7354 USDT |
4,060.6040 ATOM |
2.6970 USDT |
2.6880 USDT |
2.7800 USDT |
2.7800 USDT |
| 2020-07-03 |
2.7273 USDT |
9,134.5950 ATOM |
2.6640 USDT |
2.6640 USDT |
2.7950 USDT |
2.6900 USDT |
| 2020-07-02 |
2.6801 USDT |
7,716.2130 ATOM |
2.6600 USDT |
2.6050 USDT |
2.7830 USDT |
2.6660 USDT |
| 2020-07-01 |
2.6202 USDT |
1,854.7290 ATOM |
2.5780 USDT |
2.5780 USDT |
2.6730 USDT |
2.6610 USDT |
| 2020-06-30 |
2.6357 USDT |
7,453.2330 ATOM |
2.6630 USDT |
2.5850 USDT |
2.6710 USDT |
2.5910 USDT |
| 2020-06-29 |
2.6333 USDT |
38,092.5070 ATOM |
2.5010 USDT |
2.4770 USDT |
2.6700 USDT |
2.6440 USDT |
| 2020-06-28 |
2.4809 USDT |
5,225.4560 ATOM |
2.4280 USDT |
2.3990 USDT |
2.5520 USDT |
2.4960 USDT |
| 2020-06-27 |
2.5056 USDT |
12,399.7120 ATOM |
2.6220 USDT |
2.2940 USDT |
2.7140 USDT |
2.4260 USDT |
| 2020-06-26 |
2.5909 USDT |
12,439.5360 ATOM |
2.6210 USDT |
2.5210 USDT |
2.6410 USDT |
2.6210 USDT |
| 2020-06-25 |
2.6393 USDT |
4,824.4160 ATOM |
2.6700 USDT |
2.5700 USDT |
2.6870 USDT |
2.6240 USDT |
| 2020-06-24 |
2.7548 USDT |
14,981.5340 ATOM |
2.7710 USDT |
2.6470 USDT |
2.8730 USDT |
2.6800 USDT |
| 2020-06-23 |
2.7797 USDT |
11,306.7430 ATOM |
2.6890 USDT |
2.6610 USDT |
2.8430 USDT |
2.7640 USDT |
| 2020-06-22 |
2.6704 USDT |
3,492.1520 ATOM |
2.6010 USDT |
2.6010 USDT |
2.7140 USDT |
2.6870 USDT |
| 2020-06-21 |
2.6127 USDT |
1,328.9110 ATOM |
2.6250 USDT |
2.5770 USDT |
2.6250 USDT |
2.6000 USDT |
| 2020-06-20 |
2.5721 USDT |
2,253.2130 ATOM |
2.6080 USDT |
2.5410 USDT |
2.6180 USDT |
2.6180 USDT |
| 2020-06-19 |
2.6176 USDT |
5,464.1890 ATOM |
2.6410 USDT |
2.5850 USDT |
2.6490 USDT |
2.5890 USDT |
| 2020-06-18 |
2.6639 USDT |
4,874.7310 ATOM |
2.6920 USDT |
2.6140 USDT |
2.6920 USDT |
2.6510 USDT |
| 2020-06-17 |
2.6923 USDT |
3,435.3480 ATOM |
2.7280 USDT |
2.6500 USDT |
2.7440 USDT |
2.7030 USDT |
| 2020-06-16 |
2.7205 USDT |
2,079.9540 ATOM |
2.7090 USDT |
2.6870 USDT |
2.7520 USDT |
2.7190 USDT |
| 2020-06-15 |
2.6491 USDT |
7,833.4350 ATOM |
2.7470 USDT |
2.5440 USDT |
2.7530 USDT |
2.7160 USDT |