Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
4.1494 USDT |
18,872.7780 ATOM |
4.0790 USDT |
4.0570 USDT |
4.2620 USDT |
4.1930 USDT |
| 2020-09-21 |
4.2661 USDT |
16,267.8120 ATOM |
4.6550 USDT |
3.9650 USDT |
4.7330 USDT |
4.0790 USDT |
| 2020-09-20 |
4.7916 USDT |
9,456.1880 ATOM |
4.9820 USDT |
4.5550 USDT |
5.0820 USDT |
4.6790 USDT |
| 2020-09-19 |
4.9432 USDT |
8,444.1920 ATOM |
4.9520 USDT |
4.8750 USDT |
5.0160 USDT |
4.9100 USDT |
| 2020-09-18 |
4.9843 USDT |
10,037.3390 ATOM |
5.0700 USDT |
4.7780 USDT |
5.1940 USDT |
4.9620 USDT |
| 2020-09-17 |
5.0388 USDT |
8,367.0870 ATOM |
5.0780 USDT |
4.8840 USDT |
5.1930 USDT |
5.0850 USDT |
| 2020-09-16 |
4.8841 USDT |
22,035.6700 ATOM |
4.8350 USDT |
4.6950 USDT |
5.1780 USDT |
5.1210 USDT |
| 2020-09-15 |
5.0823 USDT |
13,127.2300 ATOM |
5.3980 USDT |
4.7880 USDT |
5.4400 USDT |
4.8610 USDT |
| 2020-09-14 |
5.3278 USDT |
5,701.7240 ATOM |
5.2130 USDT |
5.1380 USDT |
5.5230 USDT |
5.3960 USDT |
| 2020-09-13 |
5.4304 USDT |
13,007.2100 ATOM |
5.5530 USDT |
5.1290 USDT |
5.8420 USDT |
5.2890 USDT |
| 2020-09-12 |
5.4043 USDT |
5,838.0760 ATOM |
5.3290 USDT |
5.1860 USDT |
5.7050 USDT |
5.5900 USDT |
| 2020-09-11 |
5.2623 USDT |
16,107.7330 ATOM |
5.3490 USDT |
5.0730 USDT |
5.3890 USDT |
5.3590 USDT |
| 2020-09-10 |
5.3748 USDT |
8,982.2330 ATOM |
5.3600 USDT |
5.2080 USDT |
5.5420 USDT |
5.3110 USDT |
| 2020-09-09 |
5.2180 USDT |
8,918.1000 ATOM |
4.9450 USDT |
4.8970 USDT |
5.4840 USDT |
5.3150 USDT |
| 2020-09-08 |
4.9762 USDT |
11,766.3310 ATOM |
5.0660 USDT |
4.7410 USDT |
5.1530 USDT |
4.9350 USDT |
| 2020-09-07 |
4.8776 USDT |
10,886.4310 ATOM |
5.2300 USDT |
4.5750 USDT |
5.2460 USDT |
5.0420 USDT |
| 2020-09-06 |
5.0020 USDT |
17,454.7480 ATOM |
4.8720 USDT |
4.4710 USDT |
5.3370 USDT |
5.1800 USDT |
| 2020-09-05 |
5.0834 USDT |
31,542.7920 ATOM |
5.5300 USDT |
4.5630 USDT |
5.6630 USDT |
4.9020 USDT |
| 2020-09-04 |
5.1829 USDT |
31,511.9370 ATOM |
4.9180 USDT |
4.7230 USDT |
5.6300 USDT |
5.4950 USDT |
| 2020-09-03 |
5.7600 USDT |
25,228.7350 ATOM |
6.6310 USDT |
4.6010 USDT |
6.7190 USDT |
4.9360 USDT |
| 2020-09-02 |
6.6985 USDT |
12,230.2010 ATOM |
7.2360 USDT |
6.3710 USDT |
7.2640 USDT |
6.6450 USDT |
| 2020-09-01 |
7.3036 USDT |
13,880.2900 ATOM |
7.2040 USDT |
6.9960 USDT |
7.6060 USDT |
7.2150 USDT |
| 2020-08-31 |
7.4773 USDT |
10,641.3970 ATOM |
7.6420 USDT |
7.1780 USDT |
7.8080 USDT |
7.2080 USDT |
| 2020-08-30 |
7.6371 USDT |
15,298.3960 ATOM |
7.2760 USDT |
7.2490 USDT |
7.8950 USDT |
7.6240 USDT |
| 2020-08-29 |
7.4388 USDT |
6,264.6980 ATOM |
7.5600 USDT |
7.2690 USDT |
7.6120 USDT |
7.2990 USDT |
| 2020-08-28 |
7.4824 USDT |
13,267.7450 ATOM |
7.2870 USDT |
7.1320 USDT |
7.8380 USDT |
7.5700 USDT |
| 2020-08-27 |
7.4636 USDT |
27,319.6470 ATOM |
7.7000 USDT |
6.9140 USDT |
7.8970 USDT |
7.2670 USDT |
| 2020-08-26 |
8.0297 USDT |
33,033.1100 ATOM |
8.3630 USDT |
7.6590 USDT |
8.6550 USDT |
7.7210 USDT |
| 2020-08-25 |
8.2940 USDT |
56,502.2280 ATOM |
8.2080 USDT |
7.7980 USDT |
8.8570 USDT |
8.3730 USDT |
| 2020-08-24 |
8.1577 USDT |
164,690.1460 ATOM |
8.4780 USDT |
7.6820 USDT |
8.5470 USDT |
8.2080 USDT |
| 2020-08-23 |
7.7733 USDT |
150,789.3380 ATOM |
6.4440 USDT |
6.3430 USDT |
8.5810 USDT |
8.4780 USDT |
| 2020-08-22 |
6.0289 USDT |
39,801.1580 ATOM |
5.5970 USDT |
5.4090 USDT |
6.5230 USDT |
6.4450 USDT |
| 2020-08-21 |
6.0198 USDT |
24,954.2330 ATOM |
6.3120 USDT |
5.6010 USDT |
6.5610 USDT |
5.6350 USDT |
| 2020-08-20 |
5.9982 USDT |
25,761.0040 ATOM |
5.6710 USDT |
5.5620 USDT |
6.3630 USDT |
6.2930 USDT |
| 2020-08-19 |
5.6062 USDT |
15,593.2770 ATOM |
5.8300 USDT |
5.3060 USDT |
5.9220 USDT |
5.6650 USDT |
| 2020-08-18 |
5.8558 USDT |
20,666.6190 ATOM |
5.9070 USDT |
5.5260 USDT |
6.1490 USDT |
5.8240 USDT |
| 2020-08-17 |
6.1334 USDT |
14,525.9410 ATOM |
6.2390 USDT |
5.9070 USDT |
6.3130 USDT |
5.9070 USDT |
| 2020-08-16 |
6.1010 USDT |
26,666.9200 ATOM |
6.0660 USDT |
5.7880 USDT |
6.3900 USDT |
6.2260 USDT |
| 2020-08-15 |
6.1049 USDT |
23,238.3550 ATOM |
6.1120 USDT |
5.9250 USDT |
6.3410 USDT |
6.0710 USDT |
| 2020-08-14 |
6.2293 USDT |
72,660.5550 ATOM |
6.0730 USDT |
5.9460 USDT |
6.6020 USDT |
6.0920 USDT |
| 2020-08-13 |
5.9953 USDT |
99,454.0180 ATOM |
5.8990 USDT |
5.4840 USDT |
6.5510 USDT |
6.0870 USDT |
| 2020-08-12 |
5.4281 USDT |
58,151.1910 ATOM |
4.9010 USDT |
4.8670 USDT |
6.0080 USDT |
5.9170 USDT |
| 2020-08-11 |
5.0654 USDT |
22,139.8770 ATOM |
5.4960 USDT |
4.6930 USDT |
5.5710 USDT |
4.9150 USDT |
| 2020-08-10 |
5.4047 USDT |
39,414.0620 ATOM |
5.2760 USDT |
5.1160 USDT |
5.8730 USDT |
5.4840 USDT |
| 2020-08-09 |
4.9673 USDT |
33,726.4790 ATOM |
4.4230 USDT |
4.3160 USDT |
5.4310 USDT |
5.2810 USDT |
| 2020-08-08 |
4.1627 USDT |
8,117.9030 ATOM |
3.9960 USDT |
3.9880 USDT |
4.4270 USDT |
4.4270 USDT |
| 2020-08-07 |
4.0990 USDT |
4,248.2770 ATOM |
4.1850 USDT |
3.9910 USDT |
4.1910 USDT |
4.0130 USDT |
| 2020-08-06 |
4.1908 USDT |
10,842.4900 ATOM |
4.1420 USDT |
4.1200 USDT |
4.2550 USDT |
4.1950 USDT |
| 2020-08-05 |
4.0895 USDT |
12,362.8440 ATOM |
4.0370 USDT |
3.9550 USDT |
4.2110 USDT |
4.1420 USDT |
| 2020-08-04 |
3.9542 USDT |
7,428.3540 ATOM |
3.8220 USDT |
3.8220 USDT |
4.0490 USDT |
4.0100 USDT |