Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
12.8871 USDT |
22,882.9660 ATOM |
11.9960 USDT |
11.5580 USDT |
11.7580 USDT |
13.9670 USDT |
| 2024-03-05 |
12.2163 USDT |
51,896.9000 ATOM |
12.4880 USDT |
10.6200 USDT |
11.7540 USDT |
11.9670 USDT |
| 2024-03-04 |
12.4107 USDT |
17,225.5000 ATOM |
12.1280 USDT |
11.8430 USDT |
12.3680 USDT |
12.3730 USDT |
| 2024-03-03 |
11.9921 USDT |
8,660.8000 ATOM |
12.1910 USDT |
11.4000 USDT |
11.7730 USDT |
12.1290 USDT |
| 2024-03-02 |
11.8916 USDT |
9,982.1400 ATOM |
11.6240 USDT |
11.4880 USDT |
11.7630 USDT |
12.1910 USDT |
| 2024-03-01 |
11.3119 USDT |
5,643.5300 ATOM |
11.2810 USDT |
11.0000 USDT |
11.3200 USDT |
11.4630 USDT |
| 2024-02-29 |
11.7046 USDT |
12,034.3000 ATOM |
11.3960 USDT |
11.0290 USDT |
11.2560 USDT |
11.2300 USDT |
| 2024-02-28 |
11.3298 USDT |
13,562.6700 ATOM |
11.2700 USDT |
10.7940 USDT |
11.1670 USDT |
11.4500 USDT |
| 2024-02-27 |
11.2078 USDT |
9,993.3600 ATOM |
11.1340 USDT |
10.7620 USDT |
10.9880 USDT |
11.2320 USDT |
| 2024-02-26 |
10.6877 USDT |
16,554.3200 ATOM |
10.3630 USDT |
9.9000 USDT |
10.3380 USDT |
11.1570 USDT |
| 2024-02-25 |
10.3175 USDT |
4,853.5900 ATOM |
10.3690 USDT |
10.2070 USDT |
10.2650 USDT |
10.3620 USDT |
| 2024-02-24 |
10.2780 USDT |
8,113.4700 ATOM |
9.9470 USDT |
9.7740 USDT |
9.9230 USDT |
10.3800 USDT |
| 2024-02-23 |
9.8779 USDT |
4,815.6100 ATOM |
9.7830 USDT |
9.7150 USDT |
9.7750 USDT |
9.9610 USDT |
| 2024-02-22 |
9.8682 USDT |
7,619.0400 ATOM |
9.9770 USDT |
9.7000 USDT |
9.8480 USDT |
9.8360 USDT |
| 2024-02-21 |
9.9088 USDT |
8,130.3300 ATOM |
10.3380 USDT |
9.6320 USDT |
9.8310 USDT |
9.9650 USDT |
| 2024-02-20 |
10.4015 USDT |
7,552.9200 ATOM |
10.7130 USDT |
10.0000 USDT |
10.1570 USDT |
10.4230 USDT |
| 2024-02-19 |
10.6170 USDT |
3,359.3800 ATOM |
10.5820 USDT |
10.4750 USDT |
10.5240 USDT |
10.7030 USDT |
| 2024-02-18 |
10.4304 USDT |
5,266.6000 ATOM |
10.2770 USDT |
10.2360 USDT |
10.3110 USDT |
10.5860 USDT |
| 2024-02-17 |
10.1694 USDT |
6,378.9600 ATOM |
10.2420 USDT |
9.8950 USDT |
10.0640 USDT |
10.2670 USDT |
| 2024-02-16 |
10.2820 USDT |
6,834.6500 ATOM |
10.3300 USDT |
10.0300 USDT |
10.1270 USDT |
10.2440 USDT |
| 2024-02-15 |
10.2446 USDT |
4,356.5400 ATOM |
10.2470 USDT |
10.0650 USDT |
10.1810 USDT |
10.3070 USDT |
| 2024-02-14 |
10.1798 USDT |
7,006.1900 ATOM |
10.2800 USDT |
10.0000 USDT |
10.1330 USDT |
10.1870 USDT |
| 2024-02-13 |
10.1020 USDT |
6,235.5200 ATOM |
9.9190 USDT |
9.8840 USDT |
9.9460 USDT |
10.2770 USDT |
| 2024-02-12 |
9.8870 USDT |
7,122.7000 ATOM |
9.7360 USDT |
9.5150 USDT |
9.5670 USDT |
9.9740 USDT |
| 2024-02-11 |
9.9975 USDT |
4,257.6000 ATOM |
10.0050 USDT |
9.6460 USDT |
9.7150 USDT |
9.7150 USDT |
| 2024-02-10 |
10.0154 USDT |
2,557.2900 ATOM |
10.0550 USDT |
9.9180 USDT |
9.9470 USDT |
9.9790 USDT |
| 2024-02-09 |
9.9667 USDT |
4,545.8500 ATOM |
9.6570 USDT |
9.5780 USDT |
9.6360 USDT |
10.0190 USDT |
| 2024-02-08 |
9.5719 USDT |
4,531.3200 ATOM |
9.5950 USDT |
9.4540 USDT |
9.4900 USDT |
9.6200 USDT |
| 2024-02-07 |
9.3543 USDT |
3,362.9800 ATOM |
9.1200 USDT |
9.1000 USDT |
9.1690 USDT |
9.5720 USDT |
| 2024-02-06 |
9.1123 USDT |
3,802.4800 ATOM |
9.0620 USDT |
8.8000 USDT |
9.0930 USDT |
9.1200 USDT |
| 2024-02-05 |
9.0535 USDT |
962.1800 ATOM |
8.9800 USDT |
8.8930 USDT |
9.0080 USDT |
9.0080 USDT |
| 2024-02-04 |
9.0756 USDT |
913.7300 ATOM |
9.0360 USDT |
8.9630 USDT |
9.0070 USDT |
8.9630 USDT |
| 2024-02-03 |
9.1553 USDT |
2,623.4700 ATOM |
9.1720 USDT |
8.9820 USDT |
9.0950 USDT |
9.0670 USDT |
| 2024-02-02 |
9.1742 USDT |
1,731.6800 ATOM |
9.2290 USDT |
9.0760 USDT |
9.1420 USDT |
9.1690 USDT |
| 2024-02-01 |
9.1073 USDT |
5,081.4800 ATOM |
9.1160 USDT |
8.9210 USDT |
9.0360 USDT |
9.1000 USDT |
| 2024-01-31 |
9.2625 USDT |
2,057.7100 ATOM |
9.4270 USDT |
9.0190 USDT |
9.0910 USDT |
9.0910 USDT |
| 2024-01-30 |
9.6033 USDT |
2,337.6500 ATOM |
9.6280 USDT |
9.4450 USDT |
9.4740 USDT |
9.4740 USDT |
| 2024-01-29 |
9.5686 USDT |
1,452.9700 ATOM |
9.4270 USDT |
9.3700 USDT |
9.4560 USDT |
9.6330 USDT |
| 2024-01-28 |
9.5122 USDT |
1,755.9500 ATOM |
9.6290 USDT |
9.3510 USDT |
9.4260 USDT |
9.4260 USDT |
| 2024-01-27 |
9.5691 USDT |
1,348.1600 ATOM |
9.6280 USDT |
9.4370 USDT |
9.4980 USDT |
9.6290 USDT |
| 2024-01-26 |
9.5211 USDT |
1,841.3300 ATOM |
9.2000 USDT |
9.1230 USDT |
9.2000 USDT |
9.6140 USDT |
| 2024-01-25 |
9.2197 USDT |
1,591.4400 ATOM |
9.3640 USDT |
9.0610 USDT |
9.1570 USDT |
9.2730 USDT |
| 2024-01-24 |
9.2748 USDT |
612.7300 ATOM |
9.2260 USDT |
9.1200 USDT |
9.1710 USDT |
9.3070 USDT |
| 2024-01-23 |
9.0481 USDT |
1,896.2800 ATOM |
9.3050 USDT |
8.7280 USDT |
8.9200 USDT |
9.0780 USDT |
| 2024-01-22 |
9.3508 USDT |
3,462.2300 ATOM |
9.6360 USDT |
9.0300 USDT |
9.3030 USDT |
9.3030 USDT |
| 2024-01-21 |
9.8091 USDT |
2,673.0500 ATOM |
9.7640 USDT |
9.6420 USDT |
9.6920 USDT |
9.6920 USDT |
| 2024-01-20 |
9.6861 USDT |
1,633.1200 ATOM |
9.6740 USDT |
9.5970 USDT |
9.6340 USDT |
9.8290 USDT |
| 2024-01-19 |
9.5562 USDT |
3,211.0100 ATOM |
9.7000 USDT |
9.2330 USDT |
9.5200 USDT |
9.6970 USDT |
| 2024-01-18 |
9.9411 USDT |
3,988.1800 ATOM |
10.1630 USDT |
9.5750 USDT |
9.7090 USDT |
9.6830 USDT |
| 2024-01-17 |
10.1524 USDT |
1,806.8300 ATOM |
10.3470 USDT |
10.0390 USDT |
10.0610 USDT |
10.0590 USDT |