Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
19.6394 USDT |
78,996.5520 ATOM |
19.2330 USDT |
17.6640 USDT |
18.1960 USDT |
21.2780 USDT |
| 2021-04-19 |
20.3258 USDT |
71,457.1200 ATOM |
21.4750 USDT |
18.8890 USDT |
19.6720 USDT |
19.2750 USDT |
| 2021-04-18 |
20.7417 USDT |
168,212.0570 ATOM |
24.4130 USDT |
16.9740 USDT |
20.6360 USDT |
21.7260 USDT |
| 2021-04-17 |
26.0858 USDT |
51,962.4120 ATOM |
25.5770 USDT |
24.4470 USDT |
25.0600 USDT |
24.7290 USDT |
| 2021-04-16 |
25.9315 USDT |
65,489.8480 ATOM |
27.7900 USDT |
24.0500 USDT |
25.1900 USDT |
25.5120 USDT |
| 2021-04-15 |
27.2006 USDT |
85,909.9870 ATOM |
27.1520 USDT |
25.9060 USDT |
26.5270 USDT |
27.6560 USDT |
| 2021-04-14 |
24.4620 USDT |
118,142.3680 ATOM |
23.8640 USDT |
22.9500 USDT |
23.7050 USDT |
26.8750 USDT |
| 2021-04-13 |
23.2103 USDT |
71,326.4690 ATOM |
22.0240 USDT |
21.3720 USDT |
21.8400 USDT |
24.1040 USDT |
| 2021-04-12 |
22.5710 USDT |
62,266.0910 ATOM |
23.4070 USDT |
21.2840 USDT |
21.8140 USDT |
22.1920 USDT |
| 2021-04-11 |
21.8523 USDT |
42,108.8440 ATOM |
21.0530 USDT |
20.7230 USDT |
20.9300 USDT |
23.4340 USDT |
| 2021-04-10 |
21.7328 USDT |
47,858.1620 ATOM |
21.3920 USDT |
20.5920 USDT |
21.0930 USDT |
21.1530 USDT |
| 2021-04-09 |
20.9891 USDT |
28,198.5450 ATOM |
20.5680 USDT |
20.5250 USDT |
20.8830 USDT |
21.0740 USDT |
| 2021-04-08 |
20.1877 USDT |
28,177.5710 ATOM |
19.6020 USDT |
19.4990 USDT |
19.9110 USDT |
20.4980 USDT |
| 2021-04-07 |
20.2285 USDT |
107,858.6330 ATOM |
21.7010 USDT |
18.7000 USDT |
19.5810 USDT |
19.9940 USDT |
| 2021-04-06 |
21.9113 USDT |
75,407.1910 ATOM |
21.4750 USDT |
21.0700 USDT |
21.3630 USDT |
21.6450 USDT |
| 2021-04-05 |
21.2408 USDT |
75,751.7440 ATOM |
21.5580 USDT |
20.2260 USDT |
20.5620 USDT |
21.4080 USDT |
| 2021-04-04 |
20.7720 USDT |
57,391.2900 ATOM |
20.0300 USDT |
19.7370 USDT |
20.3550 USDT |
21.6090 USDT |
| 2021-04-03 |
21.3657 USDT |
104,243.8330 ATOM |
20.2910 USDT |
19.9300 USDT |
20.5790 USDT |
20.1870 USDT |
| 2021-04-02 |
19.7362 USDT |
23,804.3270 ATOM |
19.5500 USDT |
19.1610 USDT |
19.3820 USDT |
20.1790 USDT |
| 2021-04-01 |
19.3545 USDT |
28,018.1310 ATOM |
19.1060 USDT |
18.9340 USDT |
19.0830 USDT |
19.4480 USDT |
| 2021-03-31 |
19.1052 USDT |
30,732.7220 ATOM |
19.9730 USDT |
18.2560 USDT |
18.9720 USDT |
19.0910 USDT |
| 2021-03-30 |
20.0570 USDT |
16,301.7610 ATOM |
20.3020 USDT |
19.5010 USDT |
19.7030 USDT |
19.9420 USDT |
| 2021-03-29 |
20.0480 USDT |
30,327.5630 ATOM |
19.3400 USDT |
19.0650 USDT |
19.2700 USDT |
20.1030 USDT |
| 2021-03-28 |
19.1120 USDT |
20,744.4030 ATOM |
18.7080 USDT |
18.4320 USDT |
18.8070 USDT |
19.3480 USDT |
| 2021-03-27 |
18.6657 USDT |
15,948.0810 ATOM |
18.9010 USDT |
18.0000 USDT |
18.3490 USDT |
18.8020 USDT |
| 2021-03-26 |
18.0461 USDT |
15,064.4770 ATOM |
17.1150 USDT |
17.0670 USDT |
17.4400 USDT |
18.5550 USDT |
| 2021-03-25 |
17.3721 USDT |
24,845.9890 ATOM |
17.3970 USDT |
16.6810 USDT |
17.2580 USDT |
17.1990 USDT |
| 2021-03-24 |
18.6373 USDT |
22,341.4210 ATOM |
18.6940 USDT |
16.4510 USDT |
18.2850 USDT |
17.1020 USDT |
| 2021-03-23 |
19.2693 USDT |
26,343.1460 ATOM |
19.2070 USDT |
18.6950 USDT |
18.9480 USDT |
18.7990 USDT |
| 2021-03-22 |
20.2130 USDT |
23,736.8380 ATOM |
20.5130 USDT |
18.9720 USDT |
19.5070 USDT |
19.3870 USDT |
| 2021-03-21 |
20.6676 USDT |
30,541.5380 ATOM |
20.9280 USDT |
19.9450 USDT |
20.3280 USDT |
20.4880 USDT |
| 2021-03-20 |
22.1441 USDT |
20,824.7210 ATOM |
22.1800 USDT |
21.6150 USDT |
21.8650 USDT |
21.7520 USDT |
| 2021-03-19 |
22.4885 USDT |
40,312.6920 ATOM |
22.1210 USDT |
21.5160 USDT |
22.2600 USDT |
22.3440 USDT |
| 2021-03-18 |
22.4782 USDT |
66,819.3710 ATOM |
20.9210 USDT |
20.4920 USDT |
20.7990 USDT |
22.6860 USDT |
| 2021-03-17 |
20.5820 USDT |
31,307.2170 ATOM |
21.0250 USDT |
19.5810 USDT |
20.0880 USDT |
20.9480 USDT |
| 2021-03-16 |
20.5415 USDT |
59,645.9120 ATOM |
19.9070 USDT |
18.7220 USDT |
19.4220 USDT |
20.8620 USDT |
| 2021-03-15 |
19.3459 USDT |
50,235.0420 ATOM |
18.4740 USDT |
17.9650 USDT |
18.5110 USDT |
20.2050 USDT |
| 2021-03-14 |
18.9419 USDT |
16,066.5790 ATOM |
19.3950 USDT |
18.4440 USDT |
18.6020 USDT |
18.8160 USDT |
| 2021-03-13 |
18.9171 USDT |
30,455.2910 ATOM |
18.5530 USDT |
17.8580 USDT |
18.1080 USDT |
19.3890 USDT |
| 2021-03-12 |
18.6493 USDT |
39,353.6670 ATOM |
19.3180 USDT |
17.7710 USDT |
18.2050 USDT |
18.4340 USDT |
| 2021-03-11 |
19.2887 USDT |
25,338.9310 ATOM |
19.6620 USDT |
18.5980 USDT |
19.1610 USDT |
19.1670 USDT |
| 2021-03-10 |
20.0516 USDT |
40,144.6930 ATOM |
21.1740 USDT |
19.1250 USDT |
19.7140 USDT |
19.5150 USDT |
| 2021-03-09 |
20.1600 USDT |
39,411.4360 ATOM |
19.3800 USDT |
19.0530 USDT |
19.4280 USDT |
21.0730 USDT |
| 2021-03-08 |
19.1261 USDT |
28,172.0450 ATOM |
19.4800 USDT |
18.5710 USDT |
18.8760 USDT |
19.3350 USDT |
| 2021-03-07 |
19.0727 USDT |
23,000.1170 ATOM |
18.9070 USDT |
18.6410 USDT |
18.8730 USDT |
19.4400 USDT |
| 2021-03-06 |
18.7058 USDT |
28,276.8190 ATOM |
18.6720 USDT |
18.2310 USDT |
18.5790 USDT |
18.9200 USDT |
| 2021-03-05 |
18.7137 USDT |
55,180.1440 ATOM |
18.8300 USDT |
17.9550 USDT |
18.4490 USDT |
18.6440 USDT |
| 2021-03-04 |
20.0893 USDT |
89,507.0150 ATOM |
21.4180 USDT |
18.1760 USDT |
18.7180 USDT |
18.9890 USDT |
| 2021-03-03 |
20.5493 USDT |
100,659.1300 ATOM |
18.8070 USDT |
18.5760 USDT |
19.0750 USDT |
21.9650 USDT |
| 2021-03-02 |
19.3723 USDT |
82,954.4180 ATOM |
18.6960 USDT |
18.0000 USDT |
18.4290 USDT |
18.8400 USDT |