Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
12.7451 USDT |
2,744.9360 ATOM |
12.2890 USDT |
12.2730 USDT |
12.2890 USDT |
12.7810 USDT |
| 2023-02-28 |
12.5896 USDT |
3,745.4450 ATOM |
12.7970 USDT |
12.1350 USDT |
12.2980 USDT |
12.2980 USDT |
| 2023-02-27 |
12.8741 USDT |
3,246.7790 ATOM |
12.8780 USDT |
12.5970 USDT |
12.7080 USDT |
12.7800 USDT |
| 2023-02-26 |
12.9791 USDT |
2,572.4000 ATOM |
12.8380 USDT |
12.8240 USDT |
12.8250 USDT |
12.9700 USDT |
| 2023-02-25 |
12.8777 USDT |
3,812.5250 ATOM |
13.0390 USDT |
12.4800 USDT |
12.5540 USDT |
12.8110 USDT |
| 2023-02-24 |
13.3513 USDT |
7,067.4090 ATOM |
13.7450 USDT |
12.8740 USDT |
13.0320 USDT |
13.0320 USDT |
| 2023-02-23 |
13.6708 USDT |
2,506.0760 ATOM |
13.5560 USDT |
13.4750 USDT |
13.5320 USDT |
13.7260 USDT |
| 2023-02-22 |
13.6072 USDT |
3,588.3480 ATOM |
13.8760 USDT |
13.2060 USDT |
13.2920 USDT |
13.5570 USDT |
| 2023-02-21 |
13.9827 USDT |
7,523.3820 ATOM |
14.4320 USDT |
13.6290 USDT |
13.7780 USDT |
13.8230 USDT |
| 2023-02-20 |
14.3151 USDT |
6,078.2070 ATOM |
14.2070 USDT |
13.8310 USDT |
14.0810 USDT |
14.4000 USDT |
| 2023-02-19 |
14.4398 USDT |
10,400.4440 ATOM |
14.2940 USDT |
13.9800 USDT |
14.1500 USDT |
14.2580 USDT |
| 2023-02-18 |
14.2229 USDT |
6,133.4990 ATOM |
14.2060 USDT |
13.9350 USDT |
13.9810 USDT |
14.2990 USDT |
| 2023-02-17 |
13.9583 USDT |
9,940.8120 ATOM |
13.4170 USDT |
13.3660 USDT |
13.6650 USDT |
14.1800 USDT |
| 2023-02-16 |
14.1150 USDT |
15,301.2720 ATOM |
14.2510 USDT |
13.4100 USDT |
13.5940 USDT |
13.4260 USDT |
| 2023-02-15 |
13.6036 USDT |
11,108.7180 ATOM |
13.3420 USDT |
13.2120 USDT |
13.2990 USDT |
14.1940 USDT |
| 2023-02-14 |
13.2164 USDT |
10,614.1360 ATOM |
13.1370 USDT |
12.9270 USDT |
12.9880 USDT |
13.4100 USDT |
| 2023-02-13 |
13.1694 USDT |
11,752.2070 ATOM |
13.4750 USDT |
12.6830 USDT |
12.8190 USDT |
13.1620 USDT |
| 2023-02-12 |
13.7648 USDT |
5,976.6210 ATOM |
13.7080 USDT |
13.3920 USDT |
13.5980 USDT |
13.5270 USDT |
| 2023-02-11 |
13.5529 USDT |
14,274.6650 ATOM |
13.6910 USDT |
13.4260 USDT |
13.4850 USDT |
13.7490 USDT |
| 2023-02-10 |
13.7811 USDT |
14,888.5390 ATOM |
13.4670 USDT |
13.4450 USDT |
13.5530 USDT |
13.7180 USDT |
| 2023-02-09 |
14.2942 USDT |
29,066.5510 ATOM |
15.1320 USDT |
13.2490 USDT |
13.5760 USDT |
13.5760 USDT |
| 2023-02-08 |
15.0487 USDT |
26,934.3410 ATOM |
14.9160 USDT |
14.5880 USDT |
14.9120 USDT |
15.1540 USDT |
| 2023-02-07 |
14.5707 USDT |
15,136.2650 ATOM |
14.1540 USDT |
14.1540 USDT |
14.2370 USDT |
14.8740 USDT |
| 2023-02-06 |
14.4121 USDT |
8,182.9180 ATOM |
14.7970 USDT |
14.0170 USDT |
14.3260 USDT |
14.1650 USDT |
| 2023-02-05 |
14.5066 USDT |
18,880.6180 ATOM |
14.5950 USDT |
14.1490 USDT |
14.3930 USDT |
14.7520 USDT |
| 2023-02-04 |
14.9072 USDT |
6,176.7550 ATOM |
14.9970 USDT |
14.6810 USDT |
14.7410 USDT |
14.8010 USDT |
| 2023-02-03 |
14.9432 USDT |
11,110.6690 ATOM |
14.4210 USDT |
14.3710 USDT |
14.4990 USDT |
15.0040 USDT |
| 2023-02-02 |
14.7500 USDT |
28,394.1770 ATOM |
14.8830 USDT |
14.2470 USDT |
14.4740 USDT |
14.3140 USDT |
| 2023-02-01 |
14.1951 USDT |
30,875.6500 ATOM |
13.4130 USDT |
13.2880 USDT |
13.3870 USDT |
14.8360 USDT |
| 2023-01-31 |
13.2737 USDT |
6,645.3830 ATOM |
13.0780 USDT |
13.0380 USDT |
13.1270 USDT |
13.3730 USDT |
| 2023-01-30 |
13.3208 USDT |
16,708.6690 ATOM |
13.8400 USDT |
12.8410 USDT |
13.0040 USDT |
13.0560 USDT |
| 2023-01-29 |
13.5565 USDT |
13,086.2500 ATOM |
13.1700 USDT |
13.0330 USDT |
13.2540 USDT |
13.8320 USDT |
| 2023-01-28 |
13.4348 USDT |
10,888.7640 ATOM |
13.5540 USDT |
13.0530 USDT |
13.1170 USDT |
13.1620 USDT |
| 2023-01-27 |
13.1151 USDT |
11,483.6810 ATOM |
13.1350 USDT |
12.7140 USDT |
12.9150 USDT |
13.5380 USDT |
| 2023-01-26 |
13.2802 USDT |
13,869.5070 ATOM |
13.5940 USDT |
12.8410 USDT |
13.0070 USDT |
13.0170 USDT |
| 2023-01-25 |
13.1971 USDT |
23,638.9660 ATOM |
12.4030 USDT |
12.1550 USDT |
12.3280 USDT |
13.5670 USDT |
| 2023-01-24 |
12.9417 USDT |
19,644.0740 ATOM |
13.0530 USDT |
12.3450 USDT |
12.4820 USDT |
12.4000 USDT |
| 2023-01-23 |
13.1209 USDT |
11,615.5440 ATOM |
13.3480 USDT |
12.8790 USDT |
13.0590 USDT |
13.1170 USDT |
| 2023-01-22 |
13.2485 USDT |
20,699.1500 ATOM |
13.2080 USDT |
12.8260 USDT |
12.9070 USDT |
13.3300 USDT |
| 2023-01-21 |
13.2209 USDT |
29,205.6610 ATOM |
13.1540 USDT |
12.8090 USDT |
13.0610 USDT |
13.0860 USDT |
| 2023-01-20 |
12.6311 USDT |
14,131.8370 ATOM |
12.0390 USDT |
11.9370 USDT |
12.0140 USDT |
13.1130 USDT |
| 2023-01-19 |
11.8003 USDT |
5,635.5330 ATOM |
11.6170 USDT |
11.5620 USDT |
11.6480 USDT |
12.0300 USDT |
| 2023-01-18 |
11.8538 USDT |
16,139.3880 ATOM |
12.2130 USDT |
11.4100 USDT |
11.6870 USDT |
11.5690 USDT |
| 2023-01-17 |
12.3660 USDT |
8,785.1240 ATOM |
12.2780 USDT |
12.0590 USDT |
12.2510 USDT |
12.2510 USDT |
| 2023-01-16 |
12.5436 USDT |
16,117.8910 ATOM |
12.8510 USDT |
12.0670 USDT |
12.2180 USDT |
12.3240 USDT |
| 2023-01-15 |
12.7244 USDT |
8,883.5370 ATOM |
12.8630 USDT |
12.3770 USDT |
12.5810 USDT |
12.8430 USDT |
| 2023-01-14 |
12.7668 USDT |
32,153.4220 ATOM |
12.4370 USDT |
12.2030 USDT |
12.5440 USDT |
12.9220 USDT |
| 2023-01-13 |
12.1568 USDT |
11,523.2290 ATOM |
12.2580 USDT |
11.9310 USDT |
12.0100 USDT |
12.4000 USDT |
| 2023-01-12 |
11.9035 USDT |
16,880.5370 ATOM |
11.8420 USDT |
11.5510 USDT |
11.7390 USDT |
12.3350 USDT |
| 2023-01-11 |
11.3747 USDT |
6,481.4210 ATOM |
11.3230 USDT |
11.0610 USDT |
11.1300 USDT |
11.8620 USDT |