Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
22.1456 USDT |
30,779.5080 ATOM |
22.9120 USDT |
21.1650 USDT |
21.7120 USDT |
22.1100 USDT |
| 2021-04-28 |
23.1021 USDT |
65,844.5780 ATOM |
23.0790 USDT |
21.8530 USDT |
22.3750 USDT |
22.9100 USDT |
| 2021-04-27 |
22.6120 USDT |
55,696.9470 ATOM |
22.0480 USDT |
21.7670 USDT |
22.3860 USDT |
23.0150 USDT |
| 2021-04-26 |
21.1843 USDT |
72,388.5930 ATOM |
18.7030 USDT |
18.5020 USDT |
19.6590 USDT |
22.0100 USDT |
| 2021-04-25 |
18.7529 USDT |
32,917.1610 ATOM |
18.5600 USDT |
17.6260 USDT |
18.4280 USDT |
18.4310 USDT |
| 2021-04-24 |
19.1573 USDT |
32,633.9410 ATOM |
20.3890 USDT |
18.3720 USDT |
18.9670 USDT |
18.3960 USDT |
| 2021-04-23 |
18.2069 USDT |
146,484.0810 ATOM |
18.7250 USDT |
3.4400 USDT |
17.5690 USDT |
20.4930 USDT |
| 2021-04-22 |
19.6735 USDT |
82,800.8570 ATOM |
19.7480 USDT |
6.0000 USDT |
19.4260 USDT |
19.1290 USDT |
| 2021-04-21 |
20.4816 USDT |
48,330.8830 ATOM |
21.3370 USDT |
19.3650 USDT |
19.7570 USDT |
19.5410 USDT |
| 2021-04-20 |
19.6394 USDT |
78,996.5520 ATOM |
19.2330 USDT |
17.6640 USDT |
18.1960 USDT |
21.2780 USDT |
| 2021-04-19 |
20.3258 USDT |
71,457.1200 ATOM |
21.4750 USDT |
18.8890 USDT |
19.6720 USDT |
19.2750 USDT |
| 2021-04-18 |
20.7417 USDT |
168,212.0570 ATOM |
24.4130 USDT |
16.9740 USDT |
20.6360 USDT |
21.7260 USDT |
| 2021-04-17 |
26.0858 USDT |
51,962.4120 ATOM |
25.5770 USDT |
24.4470 USDT |
25.0600 USDT |
24.7290 USDT |
| 2021-04-16 |
25.9315 USDT |
65,489.8480 ATOM |
27.7900 USDT |
24.0500 USDT |
25.1900 USDT |
25.5120 USDT |
| 2021-04-15 |
27.2006 USDT |
85,909.9870 ATOM |
27.1520 USDT |
25.9060 USDT |
26.5270 USDT |
27.6560 USDT |
| 2021-04-14 |
24.4620 USDT |
118,142.3680 ATOM |
23.8640 USDT |
22.9500 USDT |
23.7050 USDT |
26.8750 USDT |
| 2021-04-13 |
23.2103 USDT |
71,326.4690 ATOM |
22.0240 USDT |
21.3720 USDT |
21.8400 USDT |
24.1040 USDT |
| 2021-04-12 |
22.5710 USDT |
62,266.0910 ATOM |
23.4070 USDT |
21.2840 USDT |
21.8140 USDT |
22.1920 USDT |
| 2021-04-11 |
21.8523 USDT |
42,108.8440 ATOM |
21.0530 USDT |
20.7230 USDT |
20.9300 USDT |
23.4340 USDT |
| 2021-04-10 |
21.7328 USDT |
47,858.1620 ATOM |
21.3920 USDT |
20.5920 USDT |
21.0930 USDT |
21.1530 USDT |
| 2021-04-09 |
20.9891 USDT |
28,198.5450 ATOM |
20.5680 USDT |
20.5250 USDT |
20.8830 USDT |
21.0740 USDT |
| 2021-04-08 |
20.1877 USDT |
28,177.5710 ATOM |
19.6020 USDT |
19.4990 USDT |
19.9110 USDT |
20.4980 USDT |
| 2021-04-07 |
20.2285 USDT |
107,858.6330 ATOM |
21.7010 USDT |
18.7000 USDT |
19.5810 USDT |
19.9940 USDT |
| 2021-04-06 |
21.9113 USDT |
75,407.1910 ATOM |
21.4750 USDT |
21.0700 USDT |
21.3630 USDT |
21.6450 USDT |
| 2021-04-05 |
21.2408 USDT |
75,751.7440 ATOM |
21.5580 USDT |
20.2260 USDT |
20.5620 USDT |
21.4080 USDT |
| 2021-04-04 |
20.7720 USDT |
57,391.2900 ATOM |
20.0300 USDT |
19.7370 USDT |
20.3550 USDT |
21.6090 USDT |
| 2021-04-03 |
21.3657 USDT |
104,243.8330 ATOM |
20.2910 USDT |
19.9300 USDT |
20.5790 USDT |
20.1870 USDT |
| 2021-04-02 |
19.7362 USDT |
23,804.3270 ATOM |
19.5500 USDT |
19.1610 USDT |
19.3820 USDT |
20.1790 USDT |
| 2021-04-01 |
19.3545 USDT |
28,018.1310 ATOM |
19.1060 USDT |
18.9340 USDT |
19.0830 USDT |
19.4480 USDT |
| 2021-03-31 |
19.1052 USDT |
30,732.7220 ATOM |
19.9730 USDT |
18.2560 USDT |
18.9720 USDT |
19.0910 USDT |
| 2021-03-30 |
20.0570 USDT |
16,301.7610 ATOM |
20.3020 USDT |
19.5010 USDT |
19.7030 USDT |
19.9420 USDT |
| 2021-03-29 |
20.0480 USDT |
30,327.5630 ATOM |
19.3400 USDT |
19.0650 USDT |
19.2700 USDT |
20.1030 USDT |
| 2021-03-28 |
19.1120 USDT |
20,744.4030 ATOM |
18.7080 USDT |
18.4320 USDT |
18.8070 USDT |
19.3480 USDT |
| 2021-03-27 |
18.6657 USDT |
15,948.0810 ATOM |
18.9010 USDT |
18.0000 USDT |
18.3490 USDT |
18.8020 USDT |
| 2021-03-26 |
18.0461 USDT |
15,064.4770 ATOM |
17.1150 USDT |
17.0670 USDT |
17.4400 USDT |
18.5550 USDT |
| 2021-03-25 |
17.3721 USDT |
24,845.9890 ATOM |
17.3970 USDT |
16.6810 USDT |
17.2580 USDT |
17.1990 USDT |
| 2021-03-24 |
18.6373 USDT |
22,341.4210 ATOM |
18.6940 USDT |
16.4510 USDT |
18.2850 USDT |
17.1020 USDT |
| 2021-03-23 |
19.2693 USDT |
26,343.1460 ATOM |
19.2070 USDT |
18.6950 USDT |
18.9480 USDT |
18.7990 USDT |
| 2021-03-22 |
20.2130 USDT |
23,736.8380 ATOM |
20.5130 USDT |
18.9720 USDT |
19.5070 USDT |
19.3870 USDT |
| 2021-03-21 |
20.6676 USDT |
30,541.5380 ATOM |
20.9280 USDT |
19.9450 USDT |
20.3280 USDT |
20.4880 USDT |
| 2021-03-20 |
22.1441 USDT |
20,824.7210 ATOM |
22.1800 USDT |
21.6150 USDT |
21.8650 USDT |
21.7520 USDT |
| 2021-03-19 |
22.4885 USDT |
40,312.6920 ATOM |
22.1210 USDT |
21.5160 USDT |
22.2600 USDT |
22.3440 USDT |
| 2021-03-18 |
22.4782 USDT |
66,819.3710 ATOM |
20.9210 USDT |
20.4920 USDT |
20.7990 USDT |
22.6860 USDT |
| 2021-03-17 |
20.5820 USDT |
31,307.2170 ATOM |
21.0250 USDT |
19.5810 USDT |
20.0880 USDT |
20.9480 USDT |
| 2021-03-16 |
20.5415 USDT |
59,645.9120 ATOM |
19.9070 USDT |
18.7220 USDT |
19.4220 USDT |
20.8620 USDT |
| 2021-03-15 |
19.3459 USDT |
50,235.0420 ATOM |
18.4740 USDT |
17.9650 USDT |
18.5110 USDT |
20.2050 USDT |
| 2021-03-14 |
18.9419 USDT |
16,066.5790 ATOM |
19.3950 USDT |
18.4440 USDT |
18.6020 USDT |
18.8160 USDT |
| 2021-03-13 |
18.9171 USDT |
30,455.2910 ATOM |
18.5530 USDT |
17.8580 USDT |
18.1080 USDT |
19.3890 USDT |
| 2021-03-12 |
18.6493 USDT |
39,353.6670 ATOM |
19.3180 USDT |
17.7710 USDT |
18.2050 USDT |
18.4340 USDT |
| 2021-03-11 |
19.2887 USDT |
25,338.9310 ATOM |
19.6620 USDT |
18.5980 USDT |
19.1610 USDT |
19.1670 USDT |