Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
13.3208 USDT |
16,708.6690 ATOM |
13.8400 USDT |
12.8410 USDT |
13.0040 USDT |
13.0560 USDT |
| 2023-01-29 |
13.5565 USDT |
13,086.2500 ATOM |
13.1700 USDT |
13.0330 USDT |
13.2540 USDT |
13.8320 USDT |
| 2023-01-28 |
13.4348 USDT |
10,888.7640 ATOM |
13.5540 USDT |
13.0530 USDT |
13.1170 USDT |
13.1620 USDT |
| 2023-01-27 |
13.1151 USDT |
11,483.6810 ATOM |
13.1350 USDT |
12.7140 USDT |
12.9150 USDT |
13.5380 USDT |
| 2023-01-26 |
13.2802 USDT |
13,869.5070 ATOM |
13.5940 USDT |
12.8410 USDT |
13.0070 USDT |
13.0170 USDT |
| 2023-01-25 |
13.1971 USDT |
23,638.9660 ATOM |
12.4030 USDT |
12.1550 USDT |
12.3280 USDT |
13.5670 USDT |
| 2023-01-24 |
12.9417 USDT |
19,644.0740 ATOM |
13.0530 USDT |
12.3450 USDT |
12.4820 USDT |
12.4000 USDT |
| 2023-01-23 |
13.1209 USDT |
11,615.5440 ATOM |
13.3480 USDT |
12.8790 USDT |
13.0590 USDT |
13.1170 USDT |
| 2023-01-22 |
13.2485 USDT |
20,699.1500 ATOM |
13.2080 USDT |
12.8260 USDT |
12.9070 USDT |
13.3300 USDT |
| 2023-01-21 |
13.2209 USDT |
29,205.6610 ATOM |
13.1540 USDT |
12.8090 USDT |
13.0610 USDT |
13.0860 USDT |
| 2023-01-20 |
12.6311 USDT |
14,131.8370 ATOM |
12.0390 USDT |
11.9370 USDT |
12.0140 USDT |
13.1130 USDT |
| 2023-01-19 |
11.8003 USDT |
5,635.5330 ATOM |
11.6170 USDT |
11.5620 USDT |
11.6480 USDT |
12.0300 USDT |
| 2023-01-18 |
11.8538 USDT |
16,139.3880 ATOM |
12.2130 USDT |
11.4100 USDT |
11.6870 USDT |
11.5690 USDT |
| 2023-01-17 |
12.3660 USDT |
8,785.1240 ATOM |
12.2780 USDT |
12.0590 USDT |
12.2510 USDT |
12.2510 USDT |
| 2023-01-16 |
12.5436 USDT |
16,117.8910 ATOM |
12.8510 USDT |
12.0670 USDT |
12.2180 USDT |
12.3240 USDT |
| 2023-01-15 |
12.7244 USDT |
8,883.5370 ATOM |
12.8630 USDT |
12.3770 USDT |
12.5810 USDT |
12.8430 USDT |
| 2023-01-14 |
12.7668 USDT |
32,153.4220 ATOM |
12.4370 USDT |
12.2030 USDT |
12.5440 USDT |
12.9220 USDT |
| 2023-01-13 |
12.1568 USDT |
11,523.2290 ATOM |
12.2580 USDT |
11.9310 USDT |
12.0100 USDT |
12.4000 USDT |
| 2023-01-12 |
11.9035 USDT |
16,880.5370 ATOM |
11.8420 USDT |
11.5510 USDT |
11.7390 USDT |
12.3350 USDT |
| 2023-01-11 |
11.3747 USDT |
6,481.4210 ATOM |
11.3230 USDT |
11.0610 USDT |
11.1300 USDT |
11.8620 USDT |
| 2023-01-10 |
11.1067 USDT |
10,280.5670 ATOM |
11.1090 USDT |
10.8430 USDT |
11.0370 USDT |
11.3390 USDT |
| 2023-01-09 |
11.1459 USDT |
20,171.8920 ATOM |
10.5620 USDT |
10.5540 USDT |
11.0650 USDT |
11.1080 USDT |
| 2023-01-08 |
10.3280 USDT |
4,921.4280 ATOM |
10.2050 USDT |
10.0060 USDT |
10.0650 USDT |
10.5100 USDT |
| 2023-01-07 |
10.2698 USDT |
5,927.3700 ATOM |
10.2450 USDT |
10.1550 USDT |
10.1580 USDT |
10.1780 USDT |
| 2023-01-06 |
10.0642 USDT |
10,019.8980 ATOM |
10.0870 USDT |
9.9220 USDT |
9.9510 USDT |
10.2810 USDT |
| 2023-01-05 |
10.0774 USDT |
4,242.6890 ATOM |
10.1860 USDT |
9.9840 USDT |
10.0500 USDT |
10.0900 USDT |
| 2023-01-04 |
10.2658 USDT |
9,590.9780 ATOM |
10.1400 USDT |
10.0500 USDT |
10.1430 USDT |
10.2180 USDT |
| 2023-01-03 |
10.1407 USDT |
15,932.7920 ATOM |
9.7900 USDT |
9.7620 USDT |
9.8460 USDT |
10.1570 USDT |
| 2023-01-02 |
9.8401 USDT |
10,164.4840 ATOM |
9.4360 USDT |
9.3810 USDT |
9.4370 USDT |
9.7990 USDT |
| 2023-01-01 |
9.3892 USDT |
1,316.2270 ATOM |
9.3620 USDT |
9.3100 USDT |
9.3490 USDT |
9.4450 USDT |
| 2022-12-31 |
9.3678 USDT |
2,453.2320 ATOM |
9.3830 USDT |
9.2790 USDT |
9.3290 USDT |
9.3490 USDT |
| 2022-12-30 |
9.3311 USDT |
2,223.3000 ATOM |
9.3400 USDT |
9.2240 USDT |
9.2660 USDT |
9.3530 USDT |
| 2022-12-29 |
9.2957 USDT |
5,432.4790 ATOM |
9.1000 USDT |
9.0460 USDT |
9.0850 USDT |
9.3850 USDT |
| 2022-12-28 |
9.1531 USDT |
4,873.3380 ATOM |
9.2020 USDT |
8.9160 USDT |
9.0300 USDT |
9.1630 USDT |
| 2022-12-27 |
9.2992 USDT |
5,386.1000 ATOM |
9.2000 USDT |
9.1360 USDT |
9.1490 USDT |
9.2070 USDT |
| 2022-12-26 |
9.0973 USDT |
3,048.0050 ATOM |
9.0280 USDT |
9.0280 USDT |
9.0520 USDT |
9.1830 USDT |
| 2022-12-25 |
8.9136 USDT |
5,961.1000 ATOM |
8.9840 USDT |
8.8340 USDT |
8.8990 USDT |
9.0580 USDT |
| 2022-12-24 |
8.9765 USDT |
3,684.8520 ATOM |
8.9270 USDT |
8.8840 USDT |
8.8940 USDT |
8.9770 USDT |
| 2022-12-23 |
8.9603 USDT |
3,856.5440 ATOM |
8.9990 USDT |
8.8920 USDT |
8.8970 USDT |
8.9020 USDT |
| 2022-12-22 |
8.8345 USDT |
6,334.1780 ATOM |
8.8730 USDT |
8.6850 USDT |
8.7340 USDT |
8.9660 USDT |
| 2022-12-21 |
8.9569 USDT |
5,246.5160 ATOM |
8.9390 USDT |
8.7690 USDT |
8.8100 USDT |
8.8040 USDT |
| 2022-12-20 |
8.9254 USDT |
8,527.3180 ATOM |
8.6360 USDT |
8.5480 USDT |
8.6360 USDT |
8.9520 USDT |
| 2022-12-19 |
8.7810 USDT |
6,153.4330 ATOM |
8.9220 USDT |
8.5640 USDT |
8.7140 USDT |
8.6690 USDT |
| 2022-12-18 |
8.8435 USDT |
4,015.3730 ATOM |
8.8130 USDT |
8.7760 USDT |
8.7900 USDT |
8.9060 USDT |
| 2022-12-17 |
8.6691 USDT |
6,158.7600 ATOM |
8.5720 USDT |
8.4700 USDT |
8.5910 USDT |
8.7780 USDT |
| 2022-12-16 |
8.9159 USDT |
12,233.8620 ATOM |
9.4200 USDT |
8.4440 USDT |
8.5710 USDT |
8.5670 USDT |
| 2022-12-15 |
9.5454 USDT |
11,804.6790 ATOM |
9.6370 USDT |
9.3970 USDT |
9.4460 USDT |
9.4060 USDT |
| 2022-12-14 |
9.7776 USDT |
15,314.6820 ATOM |
9.7720 USDT |
9.5270 USDT |
9.6270 USDT |
9.6120 USDT |
| 2022-12-13 |
9.6020 USDT |
19,675.1310 ATOM |
9.6270 USDT |
9.1350 USDT |
9.2430 USDT |
9.7370 USDT |
| 2022-12-12 |
9.5218 USDT |
12,400.7970 ATOM |
9.5260 USDT |
9.4200 USDT |
9.4760 USDT |
9.6390 USDT |