Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
13.3162 USDT |
39,486.2050 ATOM |
13.9250 USDT |
12.5680 USDT |
12.8770 USDT |
12.8970 USDT |
| 2021-06-09 |
13.4869 USDT |
34,662.3180 ATOM |
13.5590 USDT |
12.6100 USDT |
12.9510 USDT |
13.8980 USDT |
| 2021-06-08 |
13.0741 USDT |
32,823.9340 ATOM |
13.4480 USDT |
12.0200 USDT |
12.6590 USDT |
13.6630 USDT |
| 2021-06-07 |
14.9503 USDT |
45,064.4810 ATOM |
15.1420 USDT |
13.4910 USDT |
13.9050 USDT |
13.6040 USDT |
| 2021-06-06 |
15.0301 USDT |
17,313.0960 ATOM |
14.8130 USDT |
14.5010 USDT |
14.8620 USDT |
14.9650 USDT |
| 2021-06-05 |
15.4445 USDT |
36,698.4280 ATOM |
15.0810 USDT |
14.2420 USDT |
14.6060 USDT |
14.7500 USDT |
| 2021-06-04 |
15.4866 USDT |
50,242.9080 ATOM |
16.6940 USDT |
14.0640 USDT |
14.6540 USDT |
15.0870 USDT |
| 2021-06-03 |
16.2288 USDT |
91,238.2070 ATOM |
14.8590 USDT |
14.6370 USDT |
15.0670 USDT |
16.6460 USDT |
| 2021-06-02 |
14.5698 USDT |
55,422.1860 ATOM |
13.7830 USDT |
13.5940 USDT |
13.8920 USDT |
14.8580 USDT |
| 2021-06-01 |
13.9250 USDT |
39,400.2160 ATOM |
13.9190 USDT |
13.3740 USDT |
13.6210 USDT |
13.7220 USDT |
| 2021-05-31 |
13.1276 USDT |
41,769.7370 ATOM |
12.4840 USDT |
11.9050 USDT |
12.0960 USDT |
13.8370 USDT |
| 2021-05-30 |
12.5124 USDT |
44,350.4320 ATOM |
12.0670 USDT |
11.2900 USDT |
11.6640 USDT |
12.5800 USDT |
| 2021-05-29 |
12.8051 USDT |
88,893.9550 ATOM |
12.6890 USDT |
11.4050 USDT |
11.8060 USDT |
12.0900 USDT |
| 2021-05-28 |
13.1083 USDT |
55,806.3350 ATOM |
14.4070 USDT |
12.0220 USDT |
12.5290 USDT |
12.6650 USDT |
| 2021-05-27 |
14.4620 USDT |
51,754.5910 ATOM |
15.2450 USDT |
13.5720 USDT |
13.9940 USDT |
14.5340 USDT |
| 2021-05-26 |
14.7016 USDT |
63,923.7240 ATOM |
13.9880 USDT |
13.6210 USDT |
14.1080 USDT |
15.0400 USDT |
| 2021-05-25 |
13.7355 USDT |
79,810.7530 ATOM |
14.5300 USDT |
12.4010 USDT |
12.8880 USDT |
13.9000 USDT |
| 2021-05-24 |
12.8959 USDT |
71,281.0570 ATOM |
11.7070 USDT |
11.1200 USDT |
11.6800 USDT |
14.1190 USDT |
| 2021-05-23 |
10.5162 USDT |
224,346.1680 ATOM |
12.1890 USDT |
8.5460 USDT |
9.6380 USDT |
11.4760 USDT |
| 2021-05-22 |
12.6552 USDT |
87,980.8910 ATOM |
13.4990 USDT |
11.4970 USDT |
12.1080 USDT |
12.6350 USDT |
| 2021-05-21 |
14.1959 USDT |
135,742.8020 ATOM |
16.9960 USDT |
11.3880 USDT |
12.9980 USDT |
13.3930 USDT |
| 2021-05-20 |
15.2105 USDT |
193,989.1350 ATOM |
13.9940 USDT |
12.1850 USDT |
13.6950 USDT |
16.5470 USDT |
| 2021-05-19 |
16.0083 USDT |
216,286.4440 ATOM |
22.8900 USDT |
9.8270 USDT |
14.8300 USDT |
14.6570 USDT |
| 2021-05-18 |
22.2779 USDT |
48,569.5100 ATOM |
21.2100 USDT |
20.7850 USDT |
21.6810 USDT |
22.7500 USDT |
| 2021-05-17 |
22.5183 USDT |
50,694.5600 ATOM |
24.2160 USDT |
20.7020 USDT |
21.2210 USDT |
21.1840 USDT |
| 2021-05-16 |
24.6779 USDT |
50,772.2630 ATOM |
24.5100 USDT |
22.7530 USDT |
23.8450 USDT |
24.2510 USDT |
| 2021-05-15 |
27.0010 USDT |
115,413.1700 ATOM |
25.8870 USDT |
24.7550 USDT |
25.5270 USDT |
24.8130 USDT |
| 2021-05-14 |
24.5091 USDT |
50,344.0450 ATOM |
23.4970 USDT |
23.4960 USDT |
23.8630 USDT |
25.6750 USDT |
| 2021-05-13 |
23.5051 USDT |
96,375.1840 ATOM |
23.0310 USDT |
21.8940 USDT |
23.0070 USDT |
22.9200 USDT |
| 2021-05-12 |
25.9236 USDT |
101,782.6860 ATOM |
26.9000 USDT |
23.7650 USDT |
25.3060 USDT |
24.2510 USDT |
| 2021-05-11 |
25.4842 USDT |
69,760.1160 ATOM |
25.3590 USDT |
23.8590 USDT |
24.6250 USDT |
26.9890 USDT |
| 2021-05-10 |
27.0565 USDT |
63,680.8430 ATOM |
28.7250 USDT |
23.4780 USDT |
25.8260 USDT |
25.4460 USDT |
| 2021-05-09 |
27.9407 USDT |
80,463.5630 ATOM |
29.5140 USDT |
26.3220 USDT |
27.4220 USDT |
28.6110 USDT |
| 2021-05-08 |
28.9752 USDT |
107,613.1650 ATOM |
28.6400 USDT |
26.9060 USDT |
27.8180 USDT |
29.4680 USDT |
| 2021-05-07 |
28.6818 USDT |
214,555.6050 ATOM |
25.5760 USDT |
25.0260 USDT |
25.4980 USDT |
28.3960 USDT |
| 2021-05-06 |
25.5560 USDT |
103,123.1330 ATOM |
24.8760 USDT |
24.1360 USDT |
25.2190 USDT |
25.4270 USDT |
| 2021-05-05 |
22.9244 USDT |
99,415.8750 ATOM |
20.9360 USDT |
20.6530 USDT |
21.7660 USDT |
24.4940 USDT |
| 2021-05-04 |
22.1525 USDT |
47,315.3860 ATOM |
23.0290 USDT |
21.0850 USDT |
21.6810 USDT |
21.3320 USDT |
| 2021-05-03 |
23.1899 USDT |
18,720.7720 ATOM |
23.0520 USDT |
22.4480 USDT |
22.8420 USDT |
22.9470 USDT |
| 2021-05-02 |
23.0244 USDT |
26,547.6460 ATOM |
23.8540 USDT |
22.3620 USDT |
22.7500 USDT |
23.0630 USDT |
| 2021-05-01 |
23.4989 USDT |
38,937.1750 ATOM |
22.7040 USDT |
22.4520 USDT |
22.7580 USDT |
23.8790 USDT |
| 2021-04-30 |
22.8744 USDT |
33,651.9530 ATOM |
22.2330 USDT |
21.7750 USDT |
22.2560 USDT |
22.6750 USDT |
| 2021-04-29 |
22.1456 USDT |
30,779.5080 ATOM |
22.9120 USDT |
21.1650 USDT |
21.7120 USDT |
22.1100 USDT |
| 2021-04-28 |
23.1021 USDT |
65,844.5780 ATOM |
23.0790 USDT |
21.8530 USDT |
22.3750 USDT |
22.9100 USDT |
| 2021-04-27 |
22.6120 USDT |
55,696.9470 ATOM |
22.0480 USDT |
21.7670 USDT |
22.3860 USDT |
23.0150 USDT |
| 2021-04-26 |
21.1843 USDT |
72,388.5930 ATOM |
18.7030 USDT |
18.5020 USDT |
19.6590 USDT |
22.0100 USDT |
| 2021-04-25 |
18.7529 USDT |
32,917.1610 ATOM |
18.5600 USDT |
17.6260 USDT |
18.4280 USDT |
18.4310 USDT |
| 2021-04-24 |
19.1573 USDT |
32,633.9410 ATOM |
20.3890 USDT |
18.3720 USDT |
18.9670 USDT |
18.3960 USDT |
| 2021-04-23 |
18.2069 USDT |
146,484.0810 ATOM |
18.7250 USDT |
3.4400 USDT |
17.5690 USDT |
20.4930 USDT |
| 2021-04-22 |
19.6735 USDT |
82,800.8570 ATOM |
19.7480 USDT |
6.0000 USDT |
19.4260 USDT |
19.1290 USDT |