Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
11.7074 USDT |
9,343.5560 ATOM |
11.7070 USDT |
11.4710 USDT |
11.5630 USDT |
11.7500 USDT |
| 2022-10-21 |
11.2876 USDT |
19,011.7820 ATOM |
11.3600 USDT |
10.9240 USDT |
11.1760 USDT |
11.7200 USDT |
| 2022-10-20 |
11.6140 USDT |
13,273.8250 ATOM |
11.7500 USDT |
11.2390 USDT |
11.3980 USDT |
11.3980 USDT |
| 2022-10-19 |
12.2656 USDT |
16,888.3790 ATOM |
12.5820 USDT |
11.6980 USDT |
11.8660 USDT |
11.7750 USDT |
| 2022-10-18 |
12.5124 USDT |
21,846.1540 ATOM |
12.4410 USDT |
12.1130 USDT |
12.3390 USDT |
12.5420 USDT |
| 2022-10-17 |
12.2581 USDT |
20,241.4800 ATOM |
11.6890 USDT |
11.6530 USDT |
11.6830 USDT |
12.4490 USDT |
| 2022-10-16 |
11.6790 USDT |
7,882.8300 ATOM |
11.5280 USDT |
11.5170 USDT |
11.5500 USDT |
11.7260 USDT |
| 2022-10-15 |
11.5282 USDT |
23,986.8420 ATOM |
11.6590 USDT |
11.3970 USDT |
11.5140 USDT |
11.6180 USDT |
| 2022-10-14 |
11.8527 USDT |
56,354.2140 ATOM |
11.3480 USDT |
11.2970 USDT |
11.4820 USDT |
11.5910 USDT |
| 2022-10-13 |
11.2067 USDT |
65,935.9650 ATOM |
11.7530 USDT |
10.5590 USDT |
11.0220 USDT |
11.3960 USDT |
| 2022-10-12 |
11.9140 USDT |
16,271.5100 ATOM |
12.1830 USDT |
11.6800 USDT |
11.7830 USDT |
11.7530 USDT |
| 2022-10-11 |
12.3509 USDT |
13,835.5350 ATOM |
12.4260 USDT |
12.1130 USDT |
12.1960 USDT |
12.1620 USDT |
| 2022-10-10 |
12.7695 USDT |
9,806.3920 ATOM |
13.2040 USDT |
12.3050 USDT |
12.5630 USDT |
12.5010 USDT |
| 2022-10-09 |
13.1682 USDT |
5,309.8800 ATOM |
13.1490 USDT |
13.0380 USDT |
13.0830 USDT |
13.2090 USDT |
| 2022-10-08 |
13.1381 USDT |
10,728.8440 ATOM |
13.0390 USDT |
12.9480 USDT |
13.0410 USDT |
13.1250 USDT |
| 2022-10-07 |
12.8990 USDT |
22,113.4620 ATOM |
13.0090 USDT |
12.6570 USDT |
12.8200 USDT |
13.0770 USDT |
| 2022-10-06 |
13.2035 USDT |
47,122.9720 ATOM |
13.0510 USDT |
12.8740 USDT |
13.0180 USDT |
13.0190 USDT |
| 2022-10-05 |
12.8801 USDT |
20,551.7650 ATOM |
13.0450 USDT |
12.6220 USDT |
12.7470 USDT |
12.9730 USDT |
| 2022-10-04 |
13.0477 USDT |
26,617.5620 ATOM |
12.8670 USDT |
12.7460 USDT |
12.7880 USDT |
13.0350 USDT |
| 2022-10-03 |
12.4491 USDT |
32,316.1070 ATOM |
11.9840 USDT |
11.8300 USDT |
12.1380 USDT |
12.9320 USDT |
| 2022-10-02 |
12.5107 USDT |
30,378.6150 ATOM |
12.6850 USDT |
11.9600 USDT |
12.4080 USDT |
11.9890 USDT |
| 2022-10-01 |
12.8822 USDT |
12,148.6130 ATOM |
13.0340 USDT |
12.4950 USDT |
12.6520 USDT |
12.6460 USDT |
| 2022-09-30 |
12.9343 USDT |
32,092.7340 ATOM |
12.7710 USDT |
12.6100 USDT |
12.7440 USDT |
12.9550 USDT |
| 2022-09-29 |
12.7653 USDT |
27,697.8110 ATOM |
12.9750 USDT |
12.4280 USDT |
12.6680 USDT |
12.8260 USDT |
| 2022-09-28 |
13.0519 USDT |
45,407.3960 ATOM |
13.4680 USDT |
12.6280 USDT |
12.7990 USDT |
13.1150 USDT |
| 2022-09-27 |
14.1006 USDT |
104,093.4240 ATOM |
13.9020 USDT |
13.1730 USDT |
13.4200 USDT |
13.5040 USDT |
| 2022-09-26 |
14.1742 USDT |
71,814.2190 ATOM |
14.0020 USDT |
13.7650 USDT |
13.9100 USDT |
13.9190 USDT |
| 2022-09-25 |
14.3268 USDT |
40,974.4290 ATOM |
13.6140 USDT |
13.6140 USDT |
13.7550 USDT |
14.0780 USDT |
| 2022-09-24 |
13.9918 USDT |
17,473.6670 ATOM |
14.2390 USDT |
13.5610 USDT |
13.6940 USDT |
13.6610 USDT |
| 2022-09-23 |
14.1842 USDT |
65,092.3730 ATOM |
14.6150 USDT |
13.4390 USDT |
13.7550 USDT |
14.1760 USDT |
| 2022-09-22 |
14.3948 USDT |
59,884.5190 ATOM |
13.3720 USDT |
13.2640 USDT |
13.4270 USDT |
14.6640 USDT |
| 2022-09-21 |
14.2285 USDT |
79,766.8090 ATOM |
13.8950 USDT |
12.9650 USDT |
13.3980 USDT |
13.3820 USDT |
| 2022-09-20 |
14.6152 USDT |
62,465.5020 ATOM |
15.6060 USDT |
13.8280 USDT |
14.0460 USDT |
14.0210 USDT |
| 2022-09-19 |
15.2898 USDT |
79,115.7800 ATOM |
14.7170 USDT |
14.6090 USDT |
15.0320 USDT |
15.5940 USDT |
| 2022-09-18 |
15.5266 USDT |
48,796.3580 ATOM |
16.4000 USDT |
14.6590 USDT |
14.9700 USDT |
14.7940 USDT |
| 2022-09-17 |
16.4928 USDT |
52,805.7340 ATOM |
16.6460 USDT |
16.0460 USDT |
16.2690 USDT |
16.4890 USDT |
| 2022-09-16 |
15.7462 USDT |
117,716.1970 ATOM |
14.9400 USDT |
14.5830 USDT |
14.8820 USDT |
16.5920 USDT |
| 2022-09-15 |
14.6579 USDT |
96,738.5670 ATOM |
13.9680 USDT |
13.2340 USDT |
13.4650 USDT |
14.9060 USDT |
| 2022-09-14 |
14.0292 USDT |
49,530.0890 ATOM |
13.8620 USDT |
13.3820 USDT |
13.7120 USDT |
13.9830 USDT |
| 2022-09-13 |
15.0859 USDT |
95,959.8480 ATOM |
15.4650 USDT |
13.7200 USDT |
14.0900 USDT |
13.9290 USDT |
| 2022-09-12 |
15.7637 USDT |
90,622.3790 ATOM |
15.6380 USDT |
14.9930 USDT |
15.3740 USDT |
15.5380 USDT |
| 2022-09-11 |
15.8265 USDT |
40,832.2600 ATOM |
16.0090 USDT |
15.2510 USDT |
15.6360 USDT |
15.6360 USDT |
| 2022-09-10 |
15.9616 USDT |
112,963.6670 ATOM |
16.1300 USDT |
15.4700 USDT |
15.8320 USDT |
16.1780 USDT |
| 2022-09-09 |
15.7984 USDT |
220,663.9860 ATOM |
13.8940 USDT |
13.7580 USDT |
13.8900 USDT |
16.0460 USDT |
| 2022-09-08 |
13.4143 USDT |
101,775.5410 ATOM |
12.9460 USDT |
12.6340 USDT |
12.7740 USDT |
13.7860 USDT |
| 2022-09-07 |
12.1719 USDT |
84,746.5310 ATOM |
11.7780 USDT |
11.5370 USDT |
11.6760 USDT |
13.0110 USDT |
| 2022-09-06 |
12.2968 USDT |
66,337.6400 ATOM |
12.6420 USDT |
11.7580 USDT |
11.9390 USDT |
11.8430 USDT |
| 2022-09-05 |
12.8848 USDT |
40,279.1560 ATOM |
13.0540 USDT |
12.4780 USDT |
12.6270 USDT |
12.6740 USDT |
| 2022-09-04 |
12.7714 USDT |
30,375.0960 ATOM |
12.6080 USDT |
12.4120 USDT |
12.5310 USDT |
12.9160 USDT |
| 2022-09-03 |
12.4889 USDT |
23,142.0850 ATOM |
12.5830 USDT |
12.1290 USDT |
12.2550 USDT |
12.6220 USDT |