Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
9.0937 USDT |
36,048.6070 ATOM |
8.9240 USDT |
8.7640 USDT |
9.4200 USDT |
9.3050 USDT |
| 2021-02-02 |
8.9852 USDT |
34,943.0300 ATOM |
9.2780 USDT |
8.7400 USDT |
9.3220 USDT |
8.9030 USDT |
| 2021-02-01 |
8.5344 USDT |
47,981.8410 ATOM |
8.1380 USDT |
7.8290 USDT |
9.2810 USDT |
9.2690 USDT |
| 2021-01-31 |
8.3117 USDT |
35,385.5700 ATOM |
8.0500 USDT |
7.7060 USDT |
8.8930 USDT |
8.1380 USDT |
| 2021-01-30 |
8.0338 USDT |
23,371.7350 ATOM |
8.0000 USDT |
7.7600 USDT |
8.3190 USDT |
8.0500 USDT |
| 2021-01-29 |
8.0211 USDT |
64,457.4870 ATOM |
8.0430 USDT |
7.6840 USDT |
8.5100 USDT |
7.9990 USDT |
| 2021-01-28 |
7.9135 USDT |
76,061.5490 ATOM |
6.9430 USDT |
6.8230 USDT |
8.5170 USDT |
8.0330 USDT |
| 2021-01-27 |
7.2153 USDT |
49,204.8570 ATOM |
7.7170 USDT |
6.7740 USDT |
7.7430 USDT |
6.9520 USDT |
| 2021-01-26 |
7.6919 USDT |
23,272.1570 ATOM |
7.7320 USDT |
7.3870 USDT |
7.9550 USDT |
7.7340 USDT |
| 2021-01-25 |
8.2071 USDT |
34,692.3030 ATOM |
8.2530 USDT |
7.6930 USDT |
8.5350 USDT |
7.7430 USDT |
| 2021-01-24 |
8.3373 USDT |
27,726.6520 ATOM |
8.2630 USDT |
7.8950 USDT |
8.7790 USDT |
8.2320 USDT |
| 2021-01-23 |
8.3140 USDT |
37,327.4450 ATOM |
7.9750 USDT |
7.8560 USDT |
8.6740 USDT |
8.3050 USDT |
| 2021-01-22 |
7.5078 USDT |
89,339.5020 ATOM |
7.1680 USDT |
6.6280 USDT |
8.4530 USDT |
7.9920 USDT |
| 2021-01-21 |
7.9954 USDT |
96,986.5560 ATOM |
8.9190 USDT |
7.0860 USDT |
8.9540 USDT |
7.1670 USDT |
| 2021-01-20 |
8.6559 USDT |
87,037.8140 ATOM |
8.8960 USDT |
7.9530 USDT |
9.4800 USDT |
8.8760 USDT |
| 2021-01-19 |
9.3863 USDT |
64,181.7260 ATOM |
9.6000 USDT |
8.8610 USDT |
10.1900 USDT |
8.9000 USDT |
| 2021-01-18 |
9.1172 USDT |
94,761.9350 ATOM |
8.5610 USDT |
8.5430 USDT |
9.8340 USDT |
9.5610 USDT |
| 2021-01-17 |
8.5273 USDT |
80,098.6280 ATOM |
9.0180 USDT |
8.0260 USDT |
9.1930 USDT |
8.5230 USDT |
| 2021-01-16 |
8.5769 USDT |
155,751.7820 ATOM |
7.9270 USDT |
7.5590 USDT |
9.5790 USDT |
9.0300 USDT |
| 2021-01-15 |
7.6707 USDT |
232,921.4710 ATOM |
6.4790 USDT |
6.4460 USDT |
8.4690 USDT |
7.9110 USDT |
| 2021-01-14 |
6.3599 USDT |
46,584.8530 ATOM |
6.2460 USDT |
6.1500 USDT |
6.5750 USDT |
6.4740 USDT |
| 2021-01-13 |
5.9509 USDT |
30,669.8570 ATOM |
5.6910 USDT |
5.5610 USDT |
6.2450 USDT |
6.2280 USDT |
| 2021-01-12 |
5.8503 USDT |
53,145.0780 ATOM |
5.7130 USDT |
5.5210 USDT |
6.1350 USDT |
5.7200 USDT |
| 2021-01-11 |
5.5306 USDT |
83,149.2710 ATOM |
6.4080 USDT |
5.0070 USDT |
6.4260 USDT |
5.7280 USDT |
| 2021-01-10 |
6.5650 USDT |
74,561.5890 ATOM |
6.5890 USDT |
5.9920 USDT |
7.1230 USDT |
6.4080 USDT |
| 2021-01-09 |
6.4228 USDT |
73,560.7560 ATOM |
5.9320 USDT |
5.8200 USDT |
6.7400 USDT |
6.5430 USDT |
| 2021-01-08 |
5.9914 USDT |
78,689.3700 ATOM |
6.2680 USDT |
5.6770 USDT |
6.3410 USDT |
5.9430 USDT |
| 2021-01-07 |
6.4695 USDT |
78,135.8730 ATOM |
6.7040 USDT |
5.9760 USDT |
6.8360 USDT |
6.2680 USDT |
| 2021-01-06 |
6.4281 USDT |
76,619.8190 ATOM |
6.2220 USDT |
5.8630 USDT |
6.9450 USDT |
6.6620 USDT |
| 2021-01-05 |
6.0448 USDT |
59,470.2610 ATOM |
6.0490 USDT |
5.6440 USDT |
6.4900 USDT |
6.1920 USDT |
| 2021-01-04 |
5.8605 USDT |
99,630.0990 ATOM |
5.8620 USDT |
5.2810 USDT |
6.2670 USDT |
6.0450 USDT |
| 2021-01-03 |
5.6437 USDT |
37,059.9270 ATOM |
5.4010 USDT |
5.2870 USDT |
5.8980 USDT |
5.8260 USDT |
| 2021-01-02 |
5.5119 USDT |
68,404.9830 ATOM |
5.8610 USDT |
5.2660 USDT |
5.8610 USDT |
5.4040 USDT |
| 2021-01-01 |
5.9913 USDT |
67,915.3570 ATOM |
6.4580 USDT |
5.6400 USDT |
6.5000 USDT |
5.8650 USDT |
| 2020-12-31 |
5.9101 USDT |
50,494.2470 ATOM |
5.3910 USDT |
5.2540 USDT |
6.4850 USDT |
6.4680 USDT |
| 2020-12-30 |
5.5953 USDT |
35,119.1310 ATOM |
5.6190 USDT |
5.3990 USDT |
5.7820 USDT |
5.4410 USDT |
| 2020-12-29 |
5.3521 USDT |
38,384.9860 ATOM |
5.3940 USDT |
5.0410 USDT |
5.6820 USDT |
5.6270 USDT |
| 2020-12-28 |
5.2488 USDT |
52,759.2630 ATOM |
4.8530 USDT |
4.7960 USDT |
5.5620 USDT |
5.3850 USDT |
| 2020-12-27 |
4.8366 USDT |
21,691.8100 ATOM |
4.8160 USDT |
4.5950 USDT |
5.0140 USDT |
4.8500 USDT |
| 2020-12-26 |
4.8562 USDT |
13,535.5070 ATOM |
4.8950 USDT |
4.7300 USDT |
4.9630 USDT |
4.7720 USDT |
| 2020-12-25 |
4.9059 USDT |
15,176.8700 ATOM |
4.9770 USDT |
4.7530 USDT |
5.0510 USDT |
4.9060 USDT |
| 2020-12-24 |
4.6621 USDT |
25,254.3820 ATOM |
4.3780 USDT |
4.2360 USDT |
4.9940 USDT |
4.9410 USDT |
| 2020-12-23 |
4.6138 USDT |
21,818.5040 ATOM |
4.9390 USDT |
4.2560 USDT |
4.9950 USDT |
4.3800 USDT |
| 2020-12-22 |
4.9333 USDT |
14,003.1160 ATOM |
5.0400 USDT |
4.7330 USDT |
5.0940 USDT |
4.9370 USDT |
| 2020-12-21 |
4.9662 USDT |
16,728.3440 ATOM |
5.0460 USDT |
4.8090 USDT |
5.1500 USDT |
5.0430 USDT |
| 2020-12-20 |
5.1800 USDT |
19,246.9960 ATOM |
5.2770 USDT |
4.9000 USDT |
5.3330 USDT |
5.0330 USDT |
| 2020-12-19 |
5.3580 USDT |
11,268.1860 ATOM |
5.3220 USDT |
5.2590 USDT |
5.4320 USDT |
5.2890 USDT |
| 2020-12-18 |
5.3327 USDT |
13,816.1100 ATOM |
5.3170 USDT |
5.2190 USDT |
5.4330 USDT |
5.3290 USDT |
| 2020-12-17 |
5.5146 USDT |
12,272.1310 ATOM |
5.5090 USDT |
5.2810 USDT |
5.7230 USDT |
5.3540 USDT |
| 2020-12-16 |
5.3449 USDT |
11,066.2120 ATOM |
5.2850 USDT |
5.1840 USDT |
5.5010 USDT |
5.4920 USDT |