Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
11.7654 USDT |
5,525.6000 ATOM |
11.5430 USDT |
11.2810 USDT |
11.4290 USDT |
11.8900 USDT |
| 2023-03-20 |
11.8920 USDT |
4,924.3200 ATOM |
12.2680 USDT |
11.4990 USDT |
11.5900 USDT |
11.5020 USDT |
| 2023-03-19 |
12.6791 USDT |
6,939.3000 ATOM |
12.2110 USDT |
12.0610 USDT |
12.1570 USDT |
12.4630 USDT |
| 2023-03-18 |
12.9317 USDT |
12,639.5600 ATOM |
13.1350 USDT |
12.0670 USDT |
12.2970 USDT |
12.2340 USDT |
| 2023-03-17 |
12.9146 USDT |
8,126.0700 ATOM |
12.8250 USDT |
12.6310 USDT |
12.7870 USDT |
13.1500 USDT |
| 2023-03-16 |
12.5603 USDT |
16,267.6600 ATOM |
12.4370 USDT |
12.2730 USDT |
12.4140 USDT |
12.9350 USDT |
| 2023-03-15 |
12.6527 USDT |
37,650.1100 ATOM |
13.0530 USDT |
11.6170 USDT |
11.9530 USDT |
12.3440 USDT |
| 2023-03-14 |
12.8454 USDT |
65,517.7950 ATOM |
11.9780 USDT |
11.8770 USDT |
11.9700 USDT |
13.0250 USDT |
| 2023-03-13 |
11.8317 USDT |
11,290.5700 ATOM |
11.6970 USDT |
11.2840 USDT |
11.4390 USDT |
11.9200 USDT |
| 2023-03-12 |
11.2721 USDT |
6,517.3300 ATOM |
10.9850 USDT |
10.8880 USDT |
10.9390 USDT |
11.6850 USDT |
| 2023-03-11 |
10.9055 USDT |
8,320.3700 ATOM |
11.1490 USDT |
10.5610 USDT |
10.6930 USDT |
11.0250 USDT |
| 2023-03-10 |
10.9772 USDT |
25,903.9800 ATOM |
11.0370 USDT |
10.3100 USDT |
10.5160 USDT |
11.2560 USDT |
| 2023-03-09 |
10.7170 USDT |
14,739.7470 ATOM |
10.9650 USDT |
10.5230 USDT |
10.6700 USDT |
10.9870 USDT |
| 2023-03-08 |
11.2454 USDT |
6,174.8000 ATOM |
11.7760 USDT |
10.8630 USDT |
10.9980 USDT |
10.9540 USDT |
| 2023-03-07 |
11.6669 USDT |
4,963.7520 ATOM |
11.9950 USDT |
11.4390 USDT |
11.6490 USDT |
11.7560 USDT |
| 2023-03-06 |
12.0271 USDT |
3,882.6600 ATOM |
12.0270 USDT |
11.8450 USDT |
11.9010 USDT |
11.9890 USDT |
| 2023-03-05 |
12.1234 USDT |
9,658.2200 ATOM |
11.8510 USDT |
11.8510 USDT |
11.9600 USDT |
12.0300 USDT |
| 2023-03-04 |
11.8276 USDT |
4,518.8000 ATOM |
12.0300 USDT |
11.6170 USDT |
11.7150 USDT |
11.8290 USDT |
| 2023-03-03 |
11.9082 USDT |
8,834.5200 ATOM |
12.4330 USDT |
11.5400 USDT |
11.7510 USDT |
11.9710 USDT |
| 2023-03-02 |
12.5109 USDT |
4,552.4910 ATOM |
12.7910 USDT |
12.1660 USDT |
12.2260 USDT |
12.4700 USDT |
| 2023-03-01 |
12.7451 USDT |
2,744.9360 ATOM |
12.2890 USDT |
12.2730 USDT |
12.2890 USDT |
12.7810 USDT |
| 2023-02-28 |
12.5896 USDT |
3,745.4450 ATOM |
12.7970 USDT |
12.1350 USDT |
12.2980 USDT |
12.2980 USDT |
| 2023-02-27 |
12.8741 USDT |
3,246.7790 ATOM |
12.8780 USDT |
12.5970 USDT |
12.7080 USDT |
12.7800 USDT |
| 2023-02-26 |
12.9791 USDT |
2,572.4000 ATOM |
12.8380 USDT |
12.8240 USDT |
12.8250 USDT |
12.9700 USDT |
| 2023-02-25 |
12.8777 USDT |
3,812.5250 ATOM |
13.0390 USDT |
12.4800 USDT |
12.5540 USDT |
12.8110 USDT |
| 2023-02-24 |
13.3513 USDT |
7,067.4090 ATOM |
13.7450 USDT |
12.8740 USDT |
13.0320 USDT |
13.0320 USDT |
| 2023-02-23 |
13.6708 USDT |
2,506.0760 ATOM |
13.5560 USDT |
13.4750 USDT |
13.5320 USDT |
13.7260 USDT |
| 2023-02-22 |
13.6072 USDT |
3,588.3480 ATOM |
13.8760 USDT |
13.2060 USDT |
13.2920 USDT |
13.5570 USDT |
| 2023-02-21 |
13.9827 USDT |
7,523.3820 ATOM |
14.4320 USDT |
13.6290 USDT |
13.7780 USDT |
13.8230 USDT |
| 2023-02-20 |
14.3151 USDT |
6,078.2070 ATOM |
14.2070 USDT |
13.8310 USDT |
14.0810 USDT |
14.4000 USDT |
| 2023-02-19 |
14.4398 USDT |
10,400.4440 ATOM |
14.2940 USDT |
13.9800 USDT |
14.1500 USDT |
14.2580 USDT |
| 2023-02-18 |
14.2229 USDT |
6,133.4990 ATOM |
14.2060 USDT |
13.9350 USDT |
13.9810 USDT |
14.2990 USDT |
| 2023-02-17 |
13.9583 USDT |
9,940.8120 ATOM |
13.4170 USDT |
13.3660 USDT |
13.6650 USDT |
14.1800 USDT |
| 2023-02-16 |
14.1150 USDT |
15,301.2720 ATOM |
14.2510 USDT |
13.4100 USDT |
13.5940 USDT |
13.4260 USDT |
| 2023-02-15 |
13.6036 USDT |
11,108.7180 ATOM |
13.3420 USDT |
13.2120 USDT |
13.2990 USDT |
14.1940 USDT |
| 2023-02-14 |
13.2164 USDT |
10,614.1360 ATOM |
13.1370 USDT |
12.9270 USDT |
12.9880 USDT |
13.4100 USDT |
| 2023-02-13 |
13.1694 USDT |
11,752.2070 ATOM |
13.4750 USDT |
12.6830 USDT |
12.8190 USDT |
13.1620 USDT |
| 2023-02-12 |
13.7648 USDT |
5,976.6210 ATOM |
13.7080 USDT |
13.3920 USDT |
13.5980 USDT |
13.5270 USDT |
| 2023-02-11 |
13.5529 USDT |
14,274.6650 ATOM |
13.6910 USDT |
13.4260 USDT |
13.4850 USDT |
13.7490 USDT |
| 2023-02-10 |
13.7811 USDT |
14,888.5390 ATOM |
13.4670 USDT |
13.4450 USDT |
13.5530 USDT |
13.7180 USDT |
| 2023-02-09 |
14.2942 USDT |
29,066.5510 ATOM |
15.1320 USDT |
13.2490 USDT |
13.5760 USDT |
13.5760 USDT |
| 2023-02-08 |
15.0487 USDT |
26,934.3410 ATOM |
14.9160 USDT |
14.5880 USDT |
14.9120 USDT |
15.1540 USDT |
| 2023-02-07 |
14.5707 USDT |
15,136.2650 ATOM |
14.1540 USDT |
14.1540 USDT |
14.2370 USDT |
14.8740 USDT |
| 2023-02-06 |
14.4121 USDT |
8,182.9180 ATOM |
14.7970 USDT |
14.0170 USDT |
14.3260 USDT |
14.1650 USDT |
| 2023-02-05 |
14.5066 USDT |
18,880.6180 ATOM |
14.5950 USDT |
14.1490 USDT |
14.3930 USDT |
14.7520 USDT |
| 2023-02-04 |
14.9072 USDT |
6,176.7550 ATOM |
14.9970 USDT |
14.6810 USDT |
14.7410 USDT |
14.8010 USDT |
| 2023-02-03 |
14.9432 USDT |
11,110.6690 ATOM |
14.4210 USDT |
14.3710 USDT |
14.4990 USDT |
15.0040 USDT |
| 2023-02-02 |
14.7500 USDT |
28,394.1770 ATOM |
14.8830 USDT |
14.2470 USDT |
14.4740 USDT |
14.3140 USDT |
| 2023-02-01 |
14.1951 USDT |
30,875.6500 ATOM |
13.4130 USDT |
13.2880 USDT |
13.3870 USDT |
14.8360 USDT |
| 2023-01-31 |
13.2737 USDT |
6,645.3830 ATOM |
13.0780 USDT |
13.0380 USDT |
13.1270 USDT |
13.3730 USDT |