Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
9.2708 USDT |
19,064.8300 ATOM |
9.4140 USDT |
8.7950 USDT |
9.1790 USDT |
9.1420 USDT |
| 2023-06-08 |
9.4555 USDT |
4,789.1200 ATOM |
9.3490 USDT |
9.2990 USDT |
9.4090 USDT |
9.4800 USDT |
| 2023-06-07 |
9.8224 USDT |
20,577.3620 ATOM |
10.1290 USDT |
9.3260 USDT |
9.3910 USDT |
9.3400 USDT |
| 2023-06-06 |
10.0742 USDT |
14,128.2630 ATOM |
10.0170 USDT |
9.8240 USDT |
9.9620 USDT |
10.1530 USDT |
| 2023-06-05 |
10.1362 USDT |
8,471.8150 ATOM |
10.7460 USDT |
9.8640 USDT |
9.9690 USDT |
9.9780 USDT |
| 2023-06-04 |
10.7829 USDT |
1,205.2600 ATOM |
10.6900 USDT |
10.6630 USDT |
10.6940 USDT |
10.7870 USDT |
| 2023-06-03 |
10.6583 USDT |
1,260.4800 ATOM |
10.6220 USDT |
10.5560 USDT |
10.5620 USDT |
10.6910 USDT |
| 2023-06-02 |
10.5447 USDT |
8,651.8700 ATOM |
10.3020 USDT |
10.2580 USDT |
10.3640 USDT |
10.6570 USDT |
| 2023-06-01 |
10.3596 USDT |
3,691.6200 ATOM |
10.4480 USDT |
10.2280 USDT |
10.2430 USDT |
10.2920 USDT |
| 2023-05-31 |
10.4938 USDT |
42,786.6600 ATOM |
10.8480 USDT |
10.4250 USDT |
10.4630 USDT |
10.4600 USDT |
| 2023-05-30 |
10.8061 USDT |
2,140.3800 ATOM |
10.7780 USDT |
10.7270 USDT |
10.7270 USDT |
10.8490 USDT |
| 2023-05-29 |
10.8078 USDT |
2,724.5800 ATOM |
10.9260 USDT |
10.7050 USDT |
10.7320 USDT |
10.7320 USDT |
| 2023-05-28 |
10.7493 USDT |
4,472.7700 ATOM |
10.5400 USDT |
10.5170 USDT |
10.5630 USDT |
10.9450 USDT |
| 2023-05-27 |
10.5445 USDT |
671.5700 ATOM |
10.5320 USDT |
10.4740 USDT |
10.4970 USDT |
10.5390 USDT |
| 2023-05-26 |
10.5137 USDT |
1,317.4400 ATOM |
10.4750 USDT |
10.4230 USDT |
10.4600 USDT |
10.5250 USDT |
| 2023-05-25 |
10.4192 USDT |
2,432.2700 ATOM |
10.4230 USDT |
10.2410 USDT |
10.3930 USDT |
10.5130 USDT |
| 2023-05-24 |
10.3715 USDT |
1,393.7900 ATOM |
10.5340 USDT |
10.2140 USDT |
10.2830 USDT |
10.4060 USDT |
| 2023-05-23 |
10.5088 USDT |
1,876.3500 ATOM |
10.4810 USDT |
10.4470 USDT |
10.4650 USDT |
10.5130 USDT |
| 2023-05-22 |
10.4334 USDT |
1,785.4100 ATOM |
10.4990 USDT |
10.3250 USDT |
10.3820 USDT |
10.4950 USDT |
| 2023-05-21 |
10.5385 USDT |
887.8400 ATOM |
10.5630 USDT |
10.4160 USDT |
10.4660 USDT |
10.4900 USDT |
| 2023-05-20 |
10.5730 USDT |
2,069.0300 ATOM |
10.6110 USDT |
10.5340 USDT |
10.5370 USDT |
10.6110 USDT |
| 2023-05-19 |
10.5877 USDT |
2,568.3100 ATOM |
10.7270 USDT |
10.4310 USDT |
10.5320 USDT |
10.5880 USDT |
| 2023-05-18 |
10.8267 USDT |
4,209.1800 ATOM |
10.9400 USDT |
10.5070 USDT |
10.6290 USDT |
10.7580 USDT |
| 2023-05-17 |
10.9134 USDT |
2,695.0100 ATOM |
10.8880 USDT |
10.7280 USDT |
10.7870 USDT |
10.9300 USDT |
| 2023-05-16 |
10.8309 USDT |
2,746.5700 ATOM |
10.7720 USDT |
10.7070 USDT |
10.7780 USDT |
10.8980 USDT |
| 2023-05-15 |
10.9272 USDT |
2,227.8300 ATOM |
10.9140 USDT |
10.7380 USDT |
10.8080 USDT |
10.8080 USDT |
| 2023-05-14 |
10.8998 USDT |
6,028.6700 ATOM |
10.8690 USDT |
10.8110 USDT |
10.9050 USDT |
10.8790 USDT |
| 2023-05-13 |
10.9209 USDT |
9,204.9600 ATOM |
11.1240 USDT |
10.8200 USDT |
10.8870 USDT |
10.9160 USDT |
| 2023-05-12 |
11.0589 USDT |
7,434.1500 ATOM |
11.0310 USDT |
10.7380 USDT |
10.9140 USDT |
11.1580 USDT |
| 2023-05-11 |
10.8432 USDT |
4,216.1200 ATOM |
10.9690 USDT |
10.5240 USDT |
10.7390 USDT |
11.0310 USDT |
| 2023-05-10 |
10.6497 USDT |
21,415.6700 ATOM |
10.3620 USDT |
10.2270 USDT |
10.3020 USDT |
10.9750 USDT |
| 2023-05-09 |
10.4634 USDT |
11,496.6920 ATOM |
10.5900 USDT |
10.1860 USDT |
10.3560 USDT |
10.3680 USDT |
| 2023-05-08 |
10.6838 USDT |
20,289.1400 ATOM |
10.9540 USDT |
10.4070 USDT |
10.6540 USDT |
10.6170 USDT |
| 2023-05-07 |
10.9050 USDT |
2,518.3700 ATOM |
10.8100 USDT |
10.7830 USDT |
10.7920 USDT |
11.0580 USDT |
| 2023-05-06 |
10.9459 USDT |
3,041.8100 ATOM |
11.2070 USDT |
10.7580 USDT |
10.8080 USDT |
10.8110 USDT |
| 2023-05-05 |
11.1026 USDT |
3,501.5900 ATOM |
10.9700 USDT |
10.9580 USDT |
11.0050 USDT |
11.2180 USDT |
| 2023-05-04 |
11.0289 USDT |
4,531.1800 ATOM |
11.0770 USDT |
10.8930 USDT |
10.9110 USDT |
10.9760 USDT |
| 2023-05-03 |
10.9177 USDT |
5,245.5800 ATOM |
11.0160 USDT |
10.7570 USDT |
10.8470 USDT |
11.0930 USDT |
| 2023-05-02 |
10.9992 USDT |
1,369.8900 ATOM |
10.9850 USDT |
10.8930 USDT |
10.9460 USDT |
11.0310 USDT |
| 2023-05-01 |
11.1867 USDT |
2,936.6500 ATOM |
11.5040 USDT |
10.8430 USDT |
10.9140 USDT |
10.9850 USDT |
| 2023-04-30 |
11.7616 USDT |
5,739.9600 ATOM |
11.6680 USDT |
11.4670 USDT |
11.5790 USDT |
11.5830 USDT |
| 2023-04-29 |
11.6933 USDT |
3,902.6700 ATOM |
11.7340 USDT |
11.5270 USDT |
11.6440 USDT |
11.7120 USDT |
| 2023-04-28 |
11.5214 USDT |
3,936.9400 ATOM |
11.5410 USDT |
11.2860 USDT |
11.4230 USDT |
11.7160 USDT |
| 2023-04-27 |
11.4244 USDT |
14,084.6800 ATOM |
10.8930 USDT |
10.8930 USDT |
11.1830 USDT |
11.5290 USDT |
| 2023-04-26 |
10.7444 USDT |
6,950.6810 ATOM |
11.0340 USDT |
10.1970 USDT |
10.6160 USDT |
10.9060 USDT |
| 2023-04-25 |
10.8674 USDT |
3,339.9700 ATOM |
10.9100 USDT |
10.6650 USDT |
10.7330 USDT |
11.0530 USDT |
| 2023-04-24 |
10.8730 USDT |
3,661.1800 ATOM |
10.7870 USDT |
10.6610 USDT |
10.7390 USDT |
10.8800 USDT |
| 2023-04-23 |
10.7940 USDT |
2,939.8700 ATOM |
11.0000 USDT |
10.6070 USDT |
10.7480 USDT |
10.8080 USDT |
| 2023-04-22 |
10.9180 USDT |
5,574.7500 ATOM |
10.8060 USDT |
10.7110 USDT |
10.7780 USDT |
11.0430 USDT |
| 2023-04-21 |
11.2422 USDT |
24,064.8800 ATOM |
11.4140 USDT |
10.6520 USDT |
10.7480 USDT |
10.7630 USDT |