Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
9.7544 USDT |
5,630.7900 ATOM |
9.9500 USDT |
9.3840 USDT |
9.7120 USDT |
9.7120 USDT |
| 2024-01-08 |
9.5031 USDT |
8,382.3800 ATOM |
9.3280 USDT |
8.7380 USDT |
9.1280 USDT |
9.9500 USDT |
| 2024-01-07 |
9.6799 USDT |
4,703.6300 ATOM |
9.8310 USDT |
9.3120 USDT |
9.4650 USDT |
9.3700 USDT |
| 2024-01-06 |
9.8625 USDT |
7,777.9700 ATOM |
10.3170 USDT |
9.5400 USDT |
9.7140 USDT |
9.8340 USDT |
| 2024-01-05 |
10.2009 USDT |
6,302.3900 ATOM |
10.2700 USDT |
9.7690 USDT |
9.9580 USDT |
10.2900 USDT |
| 2024-01-04 |
10.0524 USDT |
9,879.3100 ATOM |
9.8830 USDT |
9.7540 USDT |
9.9550 USDT |
10.1290 USDT |
| 2024-01-03 |
10.5601 USDT |
18,709.1300 ATOM |
10.9440 USDT |
9.7990 USDT |
10.0290 USDT |
9.9290 USDT |
| 2024-01-02 |
11.2342 USDT |
9,744.2700 ATOM |
11.2080 USDT |
10.9020 USDT |
11.0800 USDT |
11.0040 USDT |
| 2024-01-01 |
10.9263 USDT |
3,577.3900 ATOM |
10.6230 USDT |
10.4720 USDT |
10.6020 USDT |
11.1660 USDT |
| 2023-12-31 |
10.8529 USDT |
4,058.0300 ATOM |
10.7620 USDT |
10.5520 USDT |
10.7160 USDT |
10.5900 USDT |
| 2023-12-30 |
10.8404 USDT |
4,921.9000 ATOM |
10.9150 USDT |
10.5900 USDT |
10.6800 USDT |
10.7890 USDT |
| 2023-12-29 |
11.1017 USDT |
7,628.6800 ATOM |
11.4000 USDT |
10.7310 USDT |
10.8910 USDT |
10.9430 USDT |
| 2023-12-28 |
11.7539 USDT |
8,400.6500 ATOM |
11.9300 USDT |
11.3080 USDT |
11.4020 USDT |
11.4020 USDT |
| 2023-12-27 |
11.6997 USDT |
11,604.0300 ATOM |
11.5990 USDT |
11.2000 USDT |
11.3460 USDT |
12.0160 USDT |
| 2023-12-26 |
11.9782 USDT |
17,717.7300 ATOM |
11.8950 USDT |
11.2210 USDT |
11.4900 USDT |
11.5890 USDT |
| 2023-12-25 |
11.6909 USDT |
13,741.0800 ATOM |
11.2320 USDT |
11.0290 USDT |
11.2250 USDT |
11.9840 USDT |
| 2023-12-24 |
11.4789 USDT |
11,897.9900 ATOM |
11.3480 USDT |
11.0600 USDT |
11.2790 USDT |
11.2320 USDT |
| 2023-12-23 |
11.2110 USDT |
2,607.8700 ATOM |
11.3900 USDT |
11.0560 USDT |
11.1210 USDT |
11.3220 USDT |
| 2023-12-22 |
11.3651 USDT |
18,218.4400 ATOM |
11.4330 USDT |
10.9850 USDT |
11.1970 USDT |
11.3940 USDT |
| 2023-12-21 |
11.0871 USDT |
20,093.9400 ATOM |
10.6620 USDT |
10.2710 USDT |
10.5990 USDT |
11.4180 USDT |
| 2023-12-20 |
10.5240 USDT |
14,556.3300 ATOM |
10.3830 USDT |
10.0000 USDT |
10.3710 USDT |
10.6420 USDT |
| 2023-12-19 |
10.6304 USDT |
7,766.7600 ATOM |
10.9170 USDT |
10.2710 USDT |
10.4120 USDT |
10.4400 USDT |
| 2023-12-18 |
10.7613 USDT |
8,375.2000 ATOM |
11.1520 USDT |
10.2320 USDT |
10.4250 USDT |
10.8740 USDT |
| 2023-12-17 |
11.4875 USDT |
8,779.9700 ATOM |
12.0540 USDT |
11.0790 USDT |
11.2040 USDT |
11.1490 USDT |
| 2023-12-16 |
11.4957 USDT |
11,613.2400 ATOM |
10.9290 USDT |
10.7080 USDT |
10.9480 USDT |
11.7920 USDT |
| 2023-12-15 |
11.1940 USDT |
9,027.2000 ATOM |
11.5350 USDT |
10.8390 USDT |
11.0770 USDT |
10.8590 USDT |
| 2023-12-14 |
11.4663 USDT |
15,735.8800 ATOM |
11.6230 USDT |
11.1910 USDT |
11.3440 USDT |
11.5590 USDT |
| 2023-12-13 |
11.2949 USDT |
12,939.4900 ATOM |
11.7470 USDT |
10.7550 USDT |
11.0110 USDT |
11.5060 USDT |
| 2023-12-12 |
11.3277 USDT |
33,520.3000 ATOM |
9.8720 USDT |
9.8500 USDT |
9.9550 USDT |
11.7220 USDT |
| 2023-12-11 |
9.8590 USDT |
28,202.5500 ATOM |
10.6520 USDT |
9.2710 USDT |
9.6600 USDT |
9.8310 USDT |
| 2023-12-10 |
10.4318 USDT |
4,248.9500 ATOM |
10.5450 USDT |
10.1580 USDT |
10.2480 USDT |
10.5270 USDT |
| 2023-12-09 |
10.8020 USDT |
14,707.8400 ATOM |
10.3540 USDT |
10.2560 USDT |
10.6590 USDT |
10.5660 USDT |
| 2023-12-08 |
10.2925 USDT |
14,125.7500 ATOM |
9.8580 USDT |
9.7440 USDT |
9.9310 USDT |
10.4020 USDT |
| 2023-12-07 |
9.8591 USDT |
5,658.4100 ATOM |
9.7380 USDT |
9.5920 USDT |
9.6970 USDT |
9.8720 USDT |
| 2023-12-06 |
9.9867 USDT |
11,757.0600 ATOM |
9.9110 USDT |
9.7440 USDT |
9.8510 USDT |
9.8020 USDT |
| 2023-12-05 |
9.7422 USDT |
6,638.7600 ATOM |
9.7630 USDT |
9.4890 USDT |
9.5830 USDT |
9.8720 USDT |
| 2023-12-04 |
9.6348 USDT |
7,129.7300 ATOM |
9.5500 USDT |
9.3590 USDT |
9.5050 USDT |
9.6570 USDT |
| 2023-12-03 |
9.5444 USDT |
4,973.7200 ATOM |
9.6320 USDT |
9.3660 USDT |
9.3950 USDT |
9.5510 USDT |
| 2023-12-02 |
9.5826 USDT |
6,213.6300 ATOM |
9.4580 USDT |
9.3110 USDT |
9.4340 USDT |
9.7550 USDT |
| 2023-12-01 |
9.3842 USDT |
5,656.5500 ATOM |
9.2450 USDT |
9.1780 USDT |
9.3170 USDT |
9.4310 USDT |
| 2023-11-30 |
9.2661 USDT |
2,888.2600 ATOM |
9.2180 USDT |
9.0540 USDT |
9.2210 USDT |
9.2450 USDT |
| 2023-11-29 |
9.2077 USDT |
3,063.1700 ATOM |
9.2650 USDT |
9.0200 USDT |
9.1360 USDT |
9.1390 USDT |
| 2023-11-28 |
9.1309 USDT |
7,332.4000 ATOM |
9.2320 USDT |
8.8050 USDT |
8.9260 USDT |
9.2640 USDT |
| 2023-11-27 |
9.3824 USDT |
5,466.0100 ATOM |
9.9250 USDT |
8.9630 USDT |
9.0760 USDT |
9.2490 USDT |
| 2023-11-26 |
9.6921 USDT |
10,642.0000 ATOM |
9.5200 USDT |
9.2820 USDT |
9.4500 USDT |
9.8730 USDT |
| 2023-11-25 |
9.3474 USDT |
7,623.4800 ATOM |
8.9130 USDT |
8.8100 USDT |
8.9480 USDT |
9.4680 USDT |
| 2023-11-24 |
8.9028 USDT |
5,614.7600 ATOM |
8.7120 USDT |
8.7050 USDT |
8.8270 USDT |
8.9030 USDT |
| 2023-11-23 |
8.8364 USDT |
2,405.1100 ATOM |
8.8120 USDT |
8.6750 USDT |
8.6870 USDT |
8.7120 USDT |
| 2023-11-22 |
8.6531 USDT |
11,694.1900 ATOM |
8.2070 USDT |
8.1740 USDT |
8.3590 USDT |
8.7920 USDT |
| 2023-11-21 |
8.6357 USDT |
5,428.4900 ATOM |
8.9900 USDT |
8.2430 USDT |
8.3850 USDT |
8.2920 USDT |