Crypto exchange Binance US

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Binance US: ATOMUSDT
Date Price Volume Open Low High Close
2022-03-10 28.2619 USDT 65,684.2860 ATOM 30.0150 USDT 27.4180 USDT 27.9690 USDT 27.9370 USDT
2022-03-09 30.1253 USDT 86,848.7930 ATOM 27.8560 USDT 27.7840 USDT 28.4990 USDT 30.1560 USDT
2022-03-08 28.4472 USDT 102,823.5660 ATOM 28.2880 USDT 27.3520 USDT 27.7240 USDT 27.8570 USDT
2022-03-07 28.3136 USDT 114,636.9000 ATOM 28.1390 USDT 27.1150 USDT 27.4090 USDT 28.4750 USDT
2022-03-06 29.2055 USDT 72,637.5740 ATOM 30.8540 USDT 27.9140 USDT 28.5360 USDT 27.9900 USDT
2022-03-05 30.4153 USDT 85,661.0020 ATOM 30.3860 USDT 29.5020 USDT 30.0680 USDT 30.9530 USDT
2022-03-04 33.2113 USDT 103,131.0980 ATOM 34.0090 USDT 30.2810 USDT 30.7720 USDT 30.3860 USDT
2022-03-03 32.8327 USDT 130,138.5280 ATOM 32.3150 USDT 31.1530 USDT 32.1630 USDT 34.1940 USDT
2022-03-02 31.3384 USDT 90,460.8480 ATOM 31.0950 USDT 29.8510 USDT 30.6800 USDT 32.2160 USDT
2022-03-01 31.5931 USDT 82,226.0090 ATOM 31.3560 USDT 30.2140 USDT 31.0110 USDT 31.1420 USDT
2022-02-28 28.7021 USDT 99,206.8370 ATOM 26.6100 USDT 26.3820 USDT 26.8660 USDT 31.3600 USDT
2022-02-27 28.3302 USDT 51,009.8520 ATOM 29.8830 USDT 26.3070 USDT 27.3460 USDT 26.7750 USDT
2022-02-26 28.8555 USDT 96,374.1600 ATOM 27.2570 USDT 27.1480 USDT 28.0780 USDT 29.6820 USDT
2022-02-25 25.8556 USDT 42,575.5010 ATOM 24.8410 USDT 24.2580 USDT 24.7420 USDT 27.3220 USDT
2022-02-24 23.4911 USDT 64,429.6560 ATOM 25.1240 USDT 21.5550 USDT 22.2930 USDT 24.8490 USDT
2022-02-23 25.8264 USDT 61,854.5020 ATOM 24.7840 USDT 24.5770 USDT 24.9250 USDT 25.2360 USDT
2022-02-22 23.9943 USDT 66,789.3870 ATOM 23.8770 USDT 22.9160 USDT 23.6720 USDT 24.8250 USDT
2022-02-21 25.7610 USDT 106,592.7500 ATOM 26.1580 USDT 23.6170 USDT 24.7590 USDT 23.6960 USDT
2022-02-20 26.0013 USDT 42,950.6330 ATOM 26.6830 USDT 25.4260 USDT 25.7350 USDT 26.4420 USDT
2022-02-19 26.7652 USDT 33,651.8370 ATOM 26.8410 USDT 26.0590 USDT 26.5010 USDT 26.6850 USDT
2022-02-18 27.8957 USDT 89,136.5300 ATOM 28.0770 USDT 26.7120 USDT 27.0330 USDT 26.8900 USDT
2022-02-17 29.5178 USDT 218,445.8460 ATOM 28.5750 USDT 27.5100 USDT 28.4800 USDT 28.1340 USDT
2022-02-16 28.3874 USDT 46,995.7460 ATOM 28.9930 USDT 27.5960 USDT 27.9400 USDT 28.7430 USDT
2022-02-15 28.1085 USDT 82,809.1310 ATOM 27.3080 USDT 27.2800 USDT 27.7500 USDT 28.9640 USDT
2022-02-14 26.4914 USDT 60,175.4410 ATOM 26.1950 USDT 25.3630 USDT 25.8880 USDT 27.1630 USDT
2022-02-13 26.6816 USDT 31,369.0050 ATOM 27.0090 USDT 25.9060 USDT 26.4080 USDT 26.4480 USDT
2022-02-12 27.1598 USDT 64,264.5130 ATOM 26.5700 USDT 25.9940 USDT 26.4420 USDT 27.0180 USDT
2022-02-11 28.3033 USDT 34,529.3450 ATOM 28.9500 USDT 26.1960 USDT 26.6860 USDT 26.6050 USDT
2022-02-10 30.0795 USDT 61,461.2500 ATOM 30.7910 USDT 28.7040 USDT 29.4340 USDT 29.0880 USDT
2022-02-09 30.6404 USDT 26,628.3900 ATOM 30.3860 USDT 29.5520 USDT 29.9610 USDT 30.8100 USDT
2022-02-08 31.0579 USDT 62,599.6130 ATOM 31.6980 USDT 29.7380 USDT 30.1470 USDT 30.6020 USDT
2022-02-07 32.0694 USDT 53,605.8050 ATOM 31.2970 USDT 30.4990 USDT 31.0550 USDT 31.7600 USDT
2022-02-06 30.9362 USDT 45,974.4480 ATOM 30.8630 USDT 30.0710 USDT 30.5010 USDT 31.2330 USDT
2022-02-05 31.1252 USDT 56,759.3830 ATOM 31.1000 USDT 29.9550 USDT 30.5660 USDT 30.9940 USDT
2022-02-04 29.9793 USDT 101,701.1260 ATOM 29.6920 USDT 28.5650 USDT 29.1800 USDT 31.1000 USDT
2022-02-03 27.9017 USDT 93,106.2970 ATOM 26.2610 USDT 25.5860 USDT 25.9680 USDT 29.4490 USDT
2022-02-02 27.5436 USDT 46,717.2230 ATOM 28.8900 USDT 26.0940 USDT 26.6250 USDT 26.3070 USDT
2022-02-01 28.9968 USDT 95,471.2700 ATOM 27.9510 USDT 27.7720 USDT 28.7570 USDT 29.1100 USDT
2022-01-31 27.4339 USDT 101,426.7970 ATOM 27.1890 USDT 25.5050 USDT 25.9680 USDT 28.1210 USDT
2022-01-30 27.7343 USDT 60,318.4100 ATOM 28.9650 USDT 26.3920 USDT 26.9090 USDT 27.1270 USDT
2022-01-29 29.1358 USDT 72,110.2230 ATOM 29.3260 USDT 28.3250 USDT 28.7950 USDT 29.0050 USDT
2022-01-28 28.9870 USDT 57,420.1480 ATOM 30.1300 USDT 27.7140 USDT 28.5790 USDT 29.3880 USDT
2022-01-27 30.9218 USDT 64,541.6830 ATOM 32.1780 USDT 28.5960 USDT 29.4920 USDT 29.5820 USDT
2022-01-26 34.2030 USDT 126,622.0540 ATOM 35.9320 USDT 31.2900 USDT 32.1270 USDT 32.6840 USDT
2022-01-25 35.9562 USDT 69,842.7640 ATOM 36.0550 USDT 34.7780 USDT 35.5550 USDT 35.6920 USDT
2022-01-24 32.8919 USDT 220,061.2090 ATOM 34.6500 USDT 29.8650 USDT 31.0070 USDT 35.9230 USDT
2022-01-23 31.9422 USDT 119,949.7040 ATOM 29.3220 USDT 29.1260 USDT 30.1080 USDT 34.4860 USDT
2022-01-22 30.2151 USDT 167,902.1130 ATOM 34.5460 USDT 27.3380 USDT 28.6850 USDT 29.3800 USDT
2022-01-21 36.6271 USDT 169,189.5140 ATOM 38.9600 USDT 32.1300 USDT 33.9950 USDT 34.4200 USDT
2022-01-20 39.6045 USDT 69,151.7650 ATOM 37.0680 USDT 37.0680 USDT 38.5680 USDT 39.3440 USDT