Identifier on Binance US: ATOMUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-10 |
28.2619 USDT |
65,684.2860 ATOM |
30.0150 USDT |
27.4180 USDT |
27.9690 USDT |
27.9370 USDT |
2022-03-09 |
30.1253 USDT |
86,848.7930 ATOM |
27.8560 USDT |
27.7840 USDT |
28.4990 USDT |
30.1560 USDT |
2022-03-08 |
28.4472 USDT |
102,823.5660 ATOM |
28.2880 USDT |
27.3520 USDT |
27.7240 USDT |
27.8570 USDT |
2022-03-07 |
28.3136 USDT |
114,636.9000 ATOM |
28.1390 USDT |
27.1150 USDT |
27.4090 USDT |
28.4750 USDT |
2022-03-06 |
29.2055 USDT |
72,637.5740 ATOM |
30.8540 USDT |
27.9140 USDT |
28.5360 USDT |
27.9900 USDT |
2022-03-05 |
30.4153 USDT |
85,661.0020 ATOM |
30.3860 USDT |
29.5020 USDT |
30.0680 USDT |
30.9530 USDT |
2022-03-04 |
33.2113 USDT |
103,131.0980 ATOM |
34.0090 USDT |
30.2810 USDT |
30.7720 USDT |
30.3860 USDT |
2022-03-03 |
32.8327 USDT |
130,138.5280 ATOM |
32.3150 USDT |
31.1530 USDT |
32.1630 USDT |
34.1940 USDT |
2022-03-02 |
31.3384 USDT |
90,460.8480 ATOM |
31.0950 USDT |
29.8510 USDT |
30.6800 USDT |
32.2160 USDT |
2022-03-01 |
31.5931 USDT |
82,226.0090 ATOM |
31.3560 USDT |
30.2140 USDT |
31.0110 USDT |
31.1420 USDT |
2022-02-28 |
28.7021 USDT |
99,206.8370 ATOM |
26.6100 USDT |
26.3820 USDT |
26.8660 USDT |
31.3600 USDT |
2022-02-27 |
28.3302 USDT |
51,009.8520 ATOM |
29.8830 USDT |
26.3070 USDT |
27.3460 USDT |
26.7750 USDT |
2022-02-26 |
28.8555 USDT |
96,374.1600 ATOM |
27.2570 USDT |
27.1480 USDT |
28.0780 USDT |
29.6820 USDT |
2022-02-25 |
25.8556 USDT |
42,575.5010 ATOM |
24.8410 USDT |
24.2580 USDT |
24.7420 USDT |
27.3220 USDT |
2022-02-24 |
23.4911 USDT |
64,429.6560 ATOM |
25.1240 USDT |
21.5550 USDT |
22.2930 USDT |
24.8490 USDT |
2022-02-23 |
25.8264 USDT |
61,854.5020 ATOM |
24.7840 USDT |
24.5770 USDT |
24.9250 USDT |
25.2360 USDT |
2022-02-22 |
23.9943 USDT |
66,789.3870 ATOM |
23.8770 USDT |
22.9160 USDT |
23.6720 USDT |
24.8250 USDT |
2022-02-21 |
25.7610 USDT |
106,592.7500 ATOM |
26.1580 USDT |
23.6170 USDT |
24.7590 USDT |
23.6960 USDT |
2022-02-20 |
26.0013 USDT |
42,950.6330 ATOM |
26.6830 USDT |
25.4260 USDT |
25.7350 USDT |
26.4420 USDT |
2022-02-19 |
26.7652 USDT |
33,651.8370 ATOM |
26.8410 USDT |
26.0590 USDT |
26.5010 USDT |
26.6850 USDT |
2022-02-18 |
27.8957 USDT |
89,136.5300 ATOM |
28.0770 USDT |
26.7120 USDT |
27.0330 USDT |
26.8900 USDT |
2022-02-17 |
29.5178 USDT |
218,445.8460 ATOM |
28.5750 USDT |
27.5100 USDT |
28.4800 USDT |
28.1340 USDT |
2022-02-16 |
28.3874 USDT |
46,995.7460 ATOM |
28.9930 USDT |
27.5960 USDT |
27.9400 USDT |
28.7430 USDT |
2022-02-15 |
28.1085 USDT |
82,809.1310 ATOM |
27.3080 USDT |
27.2800 USDT |
27.7500 USDT |
28.9640 USDT |
2022-02-14 |
26.4914 USDT |
60,175.4410 ATOM |
26.1950 USDT |
25.3630 USDT |
25.8880 USDT |
27.1630 USDT |
2022-02-13 |
26.6816 USDT |
31,369.0050 ATOM |
27.0090 USDT |
25.9060 USDT |
26.4080 USDT |
26.4480 USDT |
2022-02-12 |
27.1598 USDT |
64,264.5130 ATOM |
26.5700 USDT |
25.9940 USDT |
26.4420 USDT |
27.0180 USDT |
2022-02-11 |
28.3033 USDT |
34,529.3450 ATOM |
28.9500 USDT |
26.1960 USDT |
26.6860 USDT |
26.6050 USDT |
2022-02-10 |
30.0795 USDT |
61,461.2500 ATOM |
30.7910 USDT |
28.7040 USDT |
29.4340 USDT |
29.0880 USDT |
2022-02-09 |
30.6404 USDT |
26,628.3900 ATOM |
30.3860 USDT |
29.5520 USDT |
29.9610 USDT |
30.8100 USDT |
2022-02-08 |
31.0579 USDT |
62,599.6130 ATOM |
31.6980 USDT |
29.7380 USDT |
30.1470 USDT |
30.6020 USDT |
2022-02-07 |
32.0694 USDT |
53,605.8050 ATOM |
31.2970 USDT |
30.4990 USDT |
31.0550 USDT |
31.7600 USDT |
2022-02-06 |
30.9362 USDT |
45,974.4480 ATOM |
30.8630 USDT |
30.0710 USDT |
30.5010 USDT |
31.2330 USDT |
2022-02-05 |
31.1252 USDT |
56,759.3830 ATOM |
31.1000 USDT |
29.9550 USDT |
30.5660 USDT |
30.9940 USDT |
2022-02-04 |
29.9793 USDT |
101,701.1260 ATOM |
29.6920 USDT |
28.5650 USDT |
29.1800 USDT |
31.1000 USDT |
2022-02-03 |
27.9017 USDT |
93,106.2970 ATOM |
26.2610 USDT |
25.5860 USDT |
25.9680 USDT |
29.4490 USDT |
2022-02-02 |
27.5436 USDT |
46,717.2230 ATOM |
28.8900 USDT |
26.0940 USDT |
26.6250 USDT |
26.3070 USDT |
2022-02-01 |
28.9968 USDT |
95,471.2700 ATOM |
27.9510 USDT |
27.7720 USDT |
28.7570 USDT |
29.1100 USDT |
2022-01-31 |
27.4339 USDT |
101,426.7970 ATOM |
27.1890 USDT |
25.5050 USDT |
25.9680 USDT |
28.1210 USDT |
2022-01-30 |
27.7343 USDT |
60,318.4100 ATOM |
28.9650 USDT |
26.3920 USDT |
26.9090 USDT |
27.1270 USDT |
2022-01-29 |
29.1358 USDT |
72,110.2230 ATOM |
29.3260 USDT |
28.3250 USDT |
28.7950 USDT |
29.0050 USDT |
2022-01-28 |
28.9870 USDT |
57,420.1480 ATOM |
30.1300 USDT |
27.7140 USDT |
28.5790 USDT |
29.3880 USDT |
2022-01-27 |
30.9218 USDT |
64,541.6830 ATOM |
32.1780 USDT |
28.5960 USDT |
29.4920 USDT |
29.5820 USDT |
2022-01-26 |
34.2030 USDT |
126,622.0540 ATOM |
35.9320 USDT |
31.2900 USDT |
32.1270 USDT |
32.6840 USDT |
2022-01-25 |
35.9562 USDT |
69,842.7640 ATOM |
36.0550 USDT |
34.7780 USDT |
35.5550 USDT |
35.6920 USDT |
2022-01-24 |
32.8919 USDT |
220,061.2090 ATOM |
34.6500 USDT |
29.8650 USDT |
31.0070 USDT |
35.9230 USDT |
2022-01-23 |
31.9422 USDT |
119,949.7040 ATOM |
29.3220 USDT |
29.1260 USDT |
30.1080 USDT |
34.4860 USDT |
2022-01-22 |
30.2151 USDT |
167,902.1130 ATOM |
34.5460 USDT |
27.3380 USDT |
28.6850 USDT |
29.3800 USDT |
2022-01-21 |
36.6271 USDT |
169,189.5140 ATOM |
38.9600 USDT |
32.1300 USDT |
33.9950 USDT |
34.4200 USDT |
2022-01-20 |
39.6045 USDT |
69,151.7650 ATOM |
37.0680 USDT |
37.0680 USDT |
38.5680 USDT |
39.3440 USDT |