Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
11.1191 USDT |
46,010.0890 ATOM |
11.2160 USDT |
10.7920 USDT |
10.9420 USDT |
11.0970 USDT |
| 2022-05-20 |
11.5519 USDT |
133,897.7390 ATOM |
10.8050 USDT |
10.7690 USDT |
11.1010 USDT |
11.2240 USDT |
| 2022-05-19 |
10.3622 USDT |
25,161.9480 ATOM |
10.1890 USDT |
9.8200 USDT |
10.0590 USDT |
10.7710 USDT |
| 2022-05-18 |
10.7406 USDT |
33,538.7160 ATOM |
11.5310 USDT |
10.0000 USDT |
10.2970 USDT |
10.1190 USDT |
| 2022-05-17 |
11.4131 USDT |
54,291.7990 ATOM |
11.0770 USDT |
10.8080 USDT |
11.2220 USDT |
11.4950 USDT |
| 2022-05-16 |
11.6363 USDT |
125,722.1550 ATOM |
12.3880 USDT |
10.8880 USDT |
11.1410 USDT |
10.9820 USDT |
| 2022-05-15 |
11.4818 USDT |
72,574.2120 ATOM |
10.7680 USDT |
10.3470 USDT |
10.4450 USDT |
12.2370 USDT |
| 2022-05-14 |
10.2663 USDT |
54,563.1830 ATOM |
10.3480 USDT |
9.5730 USDT |
9.8030 USDT |
10.7760 USDT |
| 2022-05-13 |
10.5651 USDT |
114,133.2790 ATOM |
9.7400 USDT |
9.0240 USDT |
9.7400 USDT |
10.3220 USDT |
| 2022-05-12 |
9.6428 USDT |
206,764.6740 ATOM |
10.8130 USDT |
8.4760 USDT |
9.2460 USDT |
9.7290 USDT |
| 2022-05-11 |
11.4967 USDT |
294,213.8540 ATOM |
13.5770 USDT |
9.2190 USDT |
10.7260 USDT |
10.6580 USDT |
| 2022-05-10 |
13.8943 USDT |
194,709.9140 ATOM |
12.4820 USDT |
11.9610 USDT |
12.9130 USDT |
13.5280 USDT |
| 2022-05-09 |
14.2485 USDT |
77,673.5760 ATOM |
15.7300 USDT |
8.4560 USDT |
13.6290 USDT |
13.2200 USDT |
| 2022-05-08 |
15.9888 USDT |
24,495.0110 ATOM |
16.4400 USDT |
15.5650 USDT |
15.8850 USDT |
15.6670 USDT |
| 2022-05-07 |
16.9006 USDT |
36,242.5070 ATOM |
17.6250 USDT |
16.0420 USDT |
16.5340 USDT |
16.5380 USDT |
| 2022-05-06 |
17.6320 USDT |
31,686.5950 ATOM |
17.8460 USDT |
17.1100 USDT |
17.6310 USDT |
17.6760 USDT |
| 2022-05-05 |
18.7032 USDT |
57,428.6260 ATOM |
19.9350 USDT |
17.2110 USDT |
17.6800 USDT |
17.8020 USDT |
| 2022-05-04 |
18.7716 USDT |
26,768.7340 ATOM |
17.5860 USDT |
17.4820 USDT |
17.7800 USDT |
19.9410 USDT |
| 2022-05-03 |
18.3423 USDT |
26,085.3320 ATOM |
17.7700 USDT |
17.4510 USDT |
17.6580 USDT |
17.5360 USDT |
| 2022-05-02 |
17.7601 USDT |
23,221.5730 ATOM |
18.0260 USDT |
17.2230 USDT |
17.5390 USDT |
17.7840 USDT |
| 2022-05-01 |
18.1170 USDT |
15,939.1640 ATOM |
17.9080 USDT |
17.5850 USDT |
17.9020 USDT |
17.9540 USDT |
| 2022-04-30 |
18.7463 USDT |
34,123.8780 ATOM |
19.4610 USDT |
17.2590 USDT |
18.2680 USDT |
17.6740 USDT |
| 2022-04-29 |
20.1152 USDT |
23,806.3800 ATOM |
20.7530 USDT |
19.2300 USDT |
19.5290 USDT |
19.4110 USDT |
| 2022-04-28 |
21.0208 USDT |
22,616.1030 ATOM |
21.4220 USDT |
20.4360 USDT |
20.8170 USDT |
20.6760 USDT |
| 2022-04-27 |
21.3091 USDT |
42,158.3250 ATOM |
20.2870 USDT |
20.1410 USDT |
20.4760 USDT |
21.5890 USDT |
| 2022-04-26 |
21.2792 USDT |
27,592.7550 ATOM |
22.1450 USDT |
19.9470 USDT |
20.5270 USDT |
20.1980 USDT |
| 2022-04-25 |
21.6762 USDT |
28,936.9770 ATOM |
22.2800 USDT |
20.8060 USDT |
21.1100 USDT |
22.1420 USDT |
| 2022-04-24 |
22.8177 USDT |
30,499.6950 ATOM |
23.3130 USDT |
22.2830 USDT |
22.4360 USDT |
22.3720 USDT |
| 2022-04-23 |
23.1508 USDT |
7,945.0580 ATOM |
23.1210 USDT |
22.7580 USDT |
23.0270 USDT |
23.2510 USDT |
| 2022-04-22 |
23.4740 USDT |
14,460.3510 ATOM |
23.3060 USDT |
22.8890 USDT |
23.0930 USDT |
23.0600 USDT |
| 2022-04-21 |
24.1097 USDT |
19,398.0160 ATOM |
24.2560 USDT |
22.9200 USDT |
23.2810 USDT |
23.2810 USDT |
| 2022-04-20 |
24.5299 USDT |
20,177.2570 ATOM |
24.6670 USDT |
24.0260 USDT |
24.2410 USDT |
24.2750 USDT |
| 2022-04-19 |
24.2188 USDT |
15,013.4060 ATOM |
24.0830 USDT |
23.7640 USDT |
23.8830 USDT |
24.6300 USDT |
| 2022-04-18 |
23.2136 USDT |
30,829.0360 ATOM |
23.2000 USDT |
22.4460 USDT |
22.7420 USDT |
24.0500 USDT |
| 2022-04-17 |
23.9756 USDT |
9,811.2560 ATOM |
24.1580 USDT |
23.1790 USDT |
23.7970 USDT |
23.2570 USDT |
| 2022-04-16 |
24.1799 USDT |
7,918.4130 ATOM |
24.0710 USDT |
23.8430 USDT |
24.0170 USDT |
24.2050 USDT |
| 2022-04-15 |
24.1082 USDT |
14,585.6470 ATOM |
23.9180 USDT |
23.7740 USDT |
24.0610 USDT |
24.0890 USDT |
| 2022-04-14 |
24.6487 USDT |
38,362.0200 ATOM |
24.6330 USDT |
23.7410 USDT |
23.8820 USDT |
23.8500 USDT |
| 2022-04-13 |
24.7279 USDT |
20,994.6310 ATOM |
24.7330 USDT |
24.1030 USDT |
24.3390 USDT |
24.6110 USDT |
| 2022-04-12 |
24.4700 USDT |
54,062.9690 ATOM |
23.8560 USDT |
23.6770 USDT |
23.9810 USDT |
24.7420 USDT |
| 2022-04-11 |
25.1744 USDT |
42,618.4590 ATOM |
26.4310 USDT |
23.3150 USDT |
23.8350 USDT |
23.7040 USDT |
| 2022-04-10 |
26.9168 USDT |
11,549.9850 ATOM |
27.2000 USDT |
26.3990 USDT |
26.7530 USDT |
26.7700 USDT |
| 2022-04-09 |
27.0018 USDT |
9,985.1250 ATOM |
26.9080 USDT |
26.6000 USDT |
26.9350 USDT |
27.2480 USDT |
| 2022-04-08 |
27.9326 USDT |
51,850.4380 ATOM |
27.6540 USDT |
26.6250 USDT |
27.0360 USDT |
26.7700 USDT |
| 2022-04-07 |
27.1866 USDT |
30,433.2220 ATOM |
26.9290 USDT |
26.2770 USDT |
27.1510 USDT |
27.7410 USDT |
| 2022-04-06 |
28.0491 USDT |
72,391.5720 ATOM |
29.2690 USDT |
26.6930 USDT |
27.2880 USDT |
26.7670 USDT |
| 2022-04-05 |
30.3247 USDT |
46,320.0700 ATOM |
30.8230 USDT |
29.2740 USDT |
29.6390 USDT |
29.3050 USDT |
| 2022-04-04 |
31.3941 USDT |
52,623.6110 ATOM |
31.9950 USDT |
30.0710 USDT |
30.6340 USDT |
30.8390 USDT |
| 2022-04-03 |
32.2054 USDT |
77,619.6350 ATOM |
31.3350 USDT |
30.5150 USDT |
31.2370 USDT |
31.8180 USDT |
| 2022-04-02 |
30.9466 USDT |
89,483.5090 ATOM |
29.2960 USDT |
29.2900 USDT |
29.7930 USDT |
31.4610 USDT |