Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
8.5396 USDT |
10,907.7200 ATOM |
8.3410 USDT |
8.3110 USDT |
8.4670 USDT |
8.7330 USDT |
| 2023-11-05 |
8.3195 USDT |
7,790.4800 ATOM |
8.1030 USDT |
8.0430 USDT |
8.1110 USDT |
8.3900 USDT |
| 2023-11-04 |
8.0100 USDT |
11,848.6500 ATOM |
7.7510 USDT |
7.6790 USDT |
7.7660 USDT |
8.1640 USDT |
| 2023-11-03 |
7.6694 USDT |
2,650.3600 ATOM |
7.8190 USDT |
7.4950 USDT |
7.6420 USDT |
7.7660 USDT |
| 2023-11-02 |
7.8524 USDT |
7,116.9100 ATOM |
7.9270 USDT |
7.5380 USDT |
7.7150 USDT |
7.7880 USDT |
| 2023-11-01 |
7.8085 USDT |
7,479.0900 ATOM |
7.8610 USDT |
7.3100 USDT |
7.6250 USDT |
8.0000 USDT |
| 2023-10-31 |
7.9916 USDT |
11,382.3400 ATOM |
8.0500 USDT |
7.7000 USDT |
7.8860 USDT |
7.9120 USDT |
| 2023-10-30 |
7.6907 USDT |
8,592.1400 ATOM |
7.3110 USDT |
7.2280 USDT |
7.2950 USDT |
8.1280 USDT |
| 2023-10-29 |
7.2137 USDT |
2,665.1900 ATOM |
7.1920 USDT |
6.9120 USDT |
7.0960 USDT |
7.3700 USDT |
| 2023-10-28 |
7.1916 USDT |
4,357.7600 ATOM |
7.0500 USDT |
6.8500 USDT |
7.0980 USDT |
7.2290 USDT |
| 2023-10-27 |
7.0420 USDT |
3,242.2300 ATOM |
7.1630 USDT |
6.9070 USDT |
6.9810 USDT |
7.0120 USDT |
| 2023-10-26 |
7.0998 USDT |
8,998.3100 ATOM |
7.1220 USDT |
6.5330 USDT |
6.9990 USDT |
7.1800 USDT |
| 2023-10-25 |
7.0767 USDT |
4,414.2500 ATOM |
6.9920 USDT |
6.8580 USDT |
6.9710 USDT |
7.0920 USDT |
| 2023-10-24 |
7.0653 USDT |
13,500.5700 ATOM |
7.0280 USDT |
6.5180 USDT |
6.9580 USDT |
6.9850 USDT |
| 2023-10-23 |
6.7484 USDT |
9,326.0400 ATOM |
6.7590 USDT |
5.6000 USDT |
6.6790 USDT |
6.9700 USDT |
| 2023-10-22 |
6.6321 USDT |
1,771.5300 ATOM |
6.6280 USDT |
6.5090 USDT |
6.5350 USDT |
6.7080 USDT |
| 2023-10-21 |
6.5462 USDT |
1,966.6300 ATOM |
6.4060 USDT |
6.3080 USDT |
6.3750 USDT |
6.6060 USDT |
| 2023-10-20 |
6.3395 USDT |
4,487.7000 ATOM |
6.2720 USDT |
6.2510 USDT |
6.2510 USDT |
6.4210 USDT |
| 2023-10-19 |
6.2280 USDT |
1,433.1300 ATOM |
6.2800 USDT |
6.1640 USDT |
6.2000 USDT |
6.2360 USDT |
| 2023-10-18 |
6.3606 USDT |
1,864.4100 ATOM |
6.4400 USDT |
6.2810 USDT |
6.3020 USDT |
6.3020 USDT |
| 2023-10-17 |
6.5086 USDT |
1,027.0800 ATOM |
6.6270 USDT |
6.3900 USDT |
6.4090 USDT |
6.4200 USDT |
| 2023-10-16 |
6.6660 USDT |
3,639.6600 ATOM |
6.6160 USDT |
6.5690 USDT |
6.5870 USDT |
6.6280 USDT |
| 2023-10-15 |
6.6067 USDT |
845.4200 ATOM |
6.5790 USDT |
6.5330 USDT |
6.5430 USDT |
6.5940 USDT |
| 2023-10-14 |
6.6018 USDT |
1,245.1600 ATOM |
6.5750 USDT |
6.5750 USDT |
6.5820 USDT |
6.5970 USDT |
| 2023-10-13 |
6.5745 USDT |
3,821.3900 ATOM |
6.5980 USDT |
6.5180 USDT |
6.5520 USDT |
6.5700 USDT |
| 2023-10-12 |
6.5531 USDT |
1,125.5500 ATOM |
6.6860 USDT |
6.4000 USDT |
6.4390 USDT |
6.5940 USDT |
| 2023-10-11 |
6.6186 USDT |
3,688.0000 ATOM |
6.6650 USDT |
6.5000 USDT |
6.5290 USDT |
6.7050 USDT |
| 2023-10-10 |
6.9491 USDT |
7,547.3100 ATOM |
6.8340 USDT |
6.5000 USDT |
6.6470 USDT |
6.6910 USDT |
| 2023-10-09 |
6.7325 USDT |
1,928.9900 ATOM |
6.9400 USDT |
6.6000 USDT |
6.6570 USDT |
6.8290 USDT |
| 2023-10-08 |
6.9182 USDT |
2,986.9300 ATOM |
6.9590 USDT |
6.8580 USDT |
6.8720 USDT |
6.9360 USDT |
| 2023-10-07 |
6.9130 USDT |
2,749.0800 ATOM |
6.9240 USDT |
6.8000 USDT |
6.8910 USDT |
6.9600 USDT |
| 2023-10-06 |
6.9040 USDT |
3,552.7100 ATOM |
6.9280 USDT |
6.8110 USDT |
6.8670 USDT |
6.9090 USDT |
| 2023-10-05 |
6.9094 USDT |
3,328.9900 ATOM |
6.9490 USDT |
6.7770 USDT |
6.8030 USDT |
6.8860 USDT |
| 2023-10-04 |
6.9695 USDT |
2,130.7000 ATOM |
7.0310 USDT |
6.8860 USDT |
6.9390 USDT |
6.9680 USDT |
| 2023-10-03 |
7.1321 USDT |
9,919.5100 ATOM |
7.1410 USDT |
6.8730 USDT |
7.0470 USDT |
7.0470 USDT |
| 2023-10-02 |
7.3877 USDT |
4,822.2800 ATOM |
7.5650 USDT |
7.0970 USDT |
7.1510 USDT |
7.1490 USDT |
| 2023-10-01 |
7.3897 USDT |
6,639.4600 ATOM |
7.2390 USDT |
7.1750 USDT |
7.2110 USDT |
7.5750 USDT |
| 2023-09-30 |
7.2144 USDT |
3,765.4000 ATOM |
7.0970 USDT |
7.0880 USDT |
7.1130 USDT |
7.2290 USDT |
| 2023-09-29 |
7.0923 USDT |
6,030.3400 ATOM |
7.1100 USDT |
7.0700 USDT |
7.1030 USDT |
7.1200 USDT |
| 2023-09-28 |
7.0717 USDT |
4,593.7500 ATOM |
6.9890 USDT |
6.9020 USDT |
6.9620 USDT |
7.1030 USDT |
| 2023-09-27 |
6.9440 USDT |
5,715.5200 ATOM |
6.9680 USDT |
6.7050 USDT |
6.9240 USDT |
6.9670 USDT |
| 2023-09-26 |
7.0209 USDT |
1,363.0100 ATOM |
7.0370 USDT |
6.8830 USDT |
6.9410 USDT |
6.9410 USDT |
| 2023-09-25 |
7.0106 USDT |
2,292.9300 ATOM |
6.9850 USDT |
6.9240 USDT |
6.9580 USDT |
7.0200 USDT |
| 2023-09-24 |
7.0543 USDT |
1,915.3300 ATOM |
7.0760 USDT |
6.9690 USDT |
7.0360 USDT |
6.9690 USDT |
| 2023-09-23 |
7.1117 USDT |
2,964.1900 ATOM |
7.1370 USDT |
7.0530 USDT |
7.0570 USDT |
7.0530 USDT |
| 2023-09-22 |
7.1384 USDT |
2,386.7500 ATOM |
7.1480 USDT |
7.0460 USDT |
7.0670 USDT |
7.1240 USDT |
| 2023-09-21 |
7.3219 USDT |
3,162.2800 ATOM |
7.2840 USDT |
7.1560 USDT |
7.2080 USDT |
7.2080 USDT |
| 2023-09-20 |
7.3419 USDT |
1,592.7500 ATOM |
7.4950 USDT |
7.1900 USDT |
7.2770 USDT |
7.2770 USDT |
| 2023-09-19 |
7.3784 USDT |
6,094.6900 ATOM |
7.3570 USDT |
7.2090 USDT |
7.2350 USDT |
7.5340 USDT |
| 2023-09-18 |
7.2537 USDT |
2,930.8800 ATOM |
6.9240 USDT |
6.8490 USDT |
6.9270 USDT |
7.3850 USDT |