Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
7.0488 USDT |
2,397.5800 ATOM |
7.1170 USDT |
6.9120 USDT |
6.9310 USDT |
6.9190 USDT |
| 2023-09-16 |
7.0977 USDT |
3,051.2200 ATOM |
6.9240 USDT |
6.9240 USDT |
6.9800 USDT |
7.1510 USDT |
| 2023-09-15 |
6.8500 USDT |
3,913.4600 ATOM |
6.8260 USDT |
6.7620 USDT |
6.7900 USDT |
6.9450 USDT |
| 2023-09-14 |
6.6056 USDT |
3,942.6200 ATOM |
6.5400 USDT |
6.5110 USDT |
6.5330 USDT |
6.8900 USDT |
| 2023-09-13 |
6.4441 USDT |
2,858.2700 ATOM |
6.3760 USDT |
6.3660 USDT |
6.4030 USDT |
6.5340 USDT |
| 2023-09-12 |
6.3763 USDT |
8,314.2000 ATOM |
6.3640 USDT |
6.3040 USDT |
6.3580 USDT |
6.3690 USDT |
| 2023-09-11 |
6.4402 USDT |
3,401.0900 ATOM |
6.6820 USDT |
6.3030 USDT |
6.3430 USDT |
6.3620 USDT |
| 2023-09-10 |
6.6943 USDT |
688.8400 ATOM |
6.8310 USDT |
6.5330 USDT |
6.6390 USDT |
6.7120 USDT |
| 2023-09-09 |
6.8757 USDT |
914.5600 ATOM |
6.8350 USDT |
6.8130 USDT |
6.8130 USDT |
6.8450 USDT |
| 2023-09-08 |
6.8505 USDT |
1,121.6800 ATOM |
6.9290 USDT |
6.7900 USDT |
6.8200 USDT |
6.8310 USDT |
| 2023-09-07 |
6.8549 USDT |
1,709.7900 ATOM |
6.8970 USDT |
6.8160 USDT |
6.8290 USDT |
6.9160 USDT |
| 2023-09-06 |
6.8484 USDT |
4,173.0000 ATOM |
6.8300 USDT |
6.7120 USDT |
6.7770 USDT |
6.8670 USDT |
| 2023-09-05 |
6.7924 USDT |
1,612.2200 ATOM |
6.7260 USDT |
6.6750 USDT |
6.6780 USDT |
6.8200 USDT |
| 2023-09-04 |
6.8086 USDT |
845.2900 ATOM |
6.8170 USDT |
6.6870 USDT |
6.6870 USDT |
6.6870 USDT |
| 2023-09-03 |
6.8029 USDT |
1,186.1100 ATOM |
6.8350 USDT |
6.7680 USDT |
6.7890 USDT |
6.7910 USDT |
| 2023-09-02 |
6.7276 USDT |
1,263.8300 ATOM |
6.6600 USDT |
6.6470 USDT |
6.6620 USDT |
6.8260 USDT |
| 2023-09-01 |
6.8143 USDT |
3,186.1700 ATOM |
6.9180 USDT |
6.6500 USDT |
6.6530 USDT |
6.6530 USDT |
| 2023-08-31 |
6.9841 USDT |
1,997.7900 ATOM |
7.2200 USDT |
6.8160 USDT |
6.8990 USDT |
6.8990 USDT |
| 2023-08-30 |
7.3317 USDT |
1,121.8500 ATOM |
7.4410 USDT |
7.1880 USDT |
7.2040 USDT |
7.2280 USDT |
| 2023-08-29 |
7.3699 USDT |
1,845.7800 ATOM |
7.2690 USDT |
7.1280 USDT |
7.1470 USDT |
7.4280 USDT |
| 2023-08-28 |
7.1409 USDT |
2,379.6500 ATOM |
7.1750 USDT |
7.0590 USDT |
7.1030 USDT |
7.2490 USDT |
| 2023-08-27 |
7.1697 USDT |
616.9300 ATOM |
7.1630 USDT |
7.1020 USDT |
7.1150 USDT |
7.1920 USDT |
| 2023-08-26 |
7.1957 USDT |
1,106.5900 ATOM |
7.2430 USDT |
7.1400 USDT |
7.1570 USDT |
7.1620 USDT |
| 2023-08-25 |
7.1685 USDT |
1,906.1400 ATOM |
7.2040 USDT |
7.0500 USDT |
7.1090 USDT |
7.2500 USDT |
| 2023-08-24 |
7.2984 USDT |
1,300.9900 ATOM |
7.4180 USDT |
7.1030 USDT |
7.1640 USDT |
7.1870 USDT |
| 2023-08-23 |
7.4132 USDT |
2,123.9300 ATOM |
7.3820 USDT |
7.3180 USDT |
7.3670 USDT |
7.4140 USDT |
| 2023-08-22 |
7.3947 USDT |
3,219.1740 ATOM |
7.5240 USDT |
7.1380 USDT |
7.2920 USDT |
7.3550 USDT |
| 2023-08-21 |
7.5678 USDT |
2,298.9500 ATOM |
7.8640 USDT |
7.4290 USDT |
7.5120 USDT |
7.5440 USDT |
| 2023-08-20 |
7.7949 USDT |
2,060.1000 ATOM |
7.7000 USDT |
7.6970 USDT |
7.7070 USDT |
7.8300 USDT |
| 2023-08-19 |
7.5737 USDT |
2,052.5800 ATOM |
7.5950 USDT |
7.5260 USDT |
7.5260 USDT |
7.7110 USDT |
| 2023-08-18 |
7.5105 USDT |
2,730.7800 ATOM |
7.4000 USDT |
7.3830 USDT |
7.4290 USDT |
7.5950 USDT |
| 2023-08-17 |
7.7352 USDT |
5,513.7350 ATOM |
7.8150 USDT |
7.4290 USDT |
7.6390 USDT |
7.4290 USDT |
| 2023-08-16 |
7.9197 USDT |
3,473.4100 ATOM |
8.0950 USDT |
7.7270 USDT |
7.7600 USDT |
7.7770 USDT |
| 2023-08-15 |
8.5767 USDT |
12,899.4200 ATOM |
8.5150 USDT |
8.0080 USDT |
8.0900 USDT |
8.1060 USDT |
| 2023-08-14 |
8.6209 USDT |
8,980.6100 ATOM |
8.3730 USDT |
8.3350 USDT |
8.3720 USDT |
8.5270 USDT |
| 2023-08-13 |
8.4367 USDT |
2,398.3800 ATOM |
8.4230 USDT |
8.3530 USDT |
8.4000 USDT |
8.3650 USDT |
| 2023-08-12 |
8.3799 USDT |
1,376.9900 ATOM |
8.3450 USDT |
8.3310 USDT |
8.3370 USDT |
8.4330 USDT |
| 2023-08-11 |
8.3601 USDT |
2,426.1400 ATOM |
8.4270 USDT |
8.2930 USDT |
8.3500 USDT |
8.3500 USDT |
| 2023-08-10 |
8.4958 USDT |
1,259.3100 ATOM |
8.5500 USDT |
8.4080 USDT |
8.4080 USDT |
8.4080 USDT |
| 2023-08-09 |
8.5200 USDT |
1,820.7200 ATOM |
8.5310 USDT |
8.4560 USDT |
8.4850 USDT |
8.5230 USDT |
| 2023-08-08 |
8.5348 USDT |
5,533.9000 ATOM |
8.5020 USDT |
8.4450 USDT |
8.4850 USDT |
8.5260 USDT |
| 2023-08-07 |
8.4333 USDT |
3,380.9000 ATOM |
8.4900 USDT |
8.2770 USDT |
8.3970 USDT |
8.4810 USDT |
| 2023-08-06 |
8.4921 USDT |
1,716.0300 ATOM |
8.4940 USDT |
8.4360 USDT |
8.4690 USDT |
8.4970 USDT |
| 2023-08-05 |
8.4338 USDT |
2,214.4900 ATOM |
8.4790 USDT |
8.3650 USDT |
8.3830 USDT |
8.5180 USDT |
| 2023-08-04 |
8.5306 USDT |
1,634.6300 ATOM |
8.6280 USDT |
8.4000 USDT |
8.4790 USDT |
8.4850 USDT |
| 2023-08-03 |
8.7045 USDT |
2,742.8900 ATOM |
8.6860 USDT |
8.6210 USDT |
8.6600 USDT |
8.6600 USDT |
| 2023-08-02 |
8.8365 USDT |
3,101.8000 ATOM |
8.9730 USDT |
8.6890 USDT |
8.7600 USDT |
8.7500 USDT |
| 2023-08-01 |
8.7723 USDT |
3,010.7800 ATOM |
8.8680 USDT |
8.6140 USDT |
8.7150 USDT |
8.9220 USDT |
| 2023-07-31 |
8.9378 USDT |
2,530.3200 ATOM |
9.0100 USDT |
8.7550 USDT |
8.8720 USDT |
8.8720 USDT |
| 2023-07-30 |
9.0105 USDT |
1,476.3400 ATOM |
9.0600 USDT |
8.8790 USDT |
8.9660 USDT |
8.9660 USDT |