Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
8.4232 USDT |
5,143.9900 ATOM |
8.3470 USDT |
8.2070 USDT |
8.3030 USDT |
8.4200 USDT |
| 2024-05-23 |
8.3934 USDT |
7,721.1600 ATOM |
8.5920 USDT |
8.0240 USDT |
8.2320 USDT |
8.3610 USDT |
| 2024-05-22 |
8.6701 USDT |
3,412.3000 ATOM |
8.7920 USDT |
8.4620 USDT |
8.5410 USDT |
8.5490 USDT |
| 2024-05-21 |
8.8393 USDT |
4,001.6400 ATOM |
8.9300 USDT |
8.7130 USDT |
8.7960 USDT |
8.7810 USDT |
| 2024-05-20 |
8.5705 USDT |
5,206.2900 ATOM |
8.2180 USDT |
8.1220 USDT |
8.2020 USDT |
8.9110 USDT |
| 2024-05-19 |
8.3526 USDT |
1,575.1300 ATOM |
8.5820 USDT |
8.1700 USDT |
8.2200 USDT |
8.2200 USDT |
| 2024-05-18 |
8.6748 USDT |
2,251.3800 ATOM |
8.6750 USDT |
8.5600 USDT |
8.5990 USDT |
8.5990 USDT |
| 2024-05-17 |
8.6360 USDT |
2,346.0200 ATOM |
8.5410 USDT |
8.4590 USDT |
8.4960 USDT |
8.6960 USDT |
| 2024-05-16 |
8.4211 USDT |
2,354.0300 ATOM |
8.4610 USDT |
8.2720 USDT |
8.3850 USDT |
8.4780 USDT |
| 2024-05-15 |
8.2965 USDT |
2,269.1800 ATOM |
8.1470 USDT |
7.9990 USDT |
8.1110 USDT |
8.4250 USDT |
| 2024-05-14 |
8.2357 USDT |
1,425.7900 ATOM |
8.3930 USDT |
8.1280 USDT |
8.1440 USDT |
8.1440 USDT |
| 2024-05-13 |
8.4574 USDT |
1,915.9100 ATOM |
8.5090 USDT |
8.2840 USDT |
8.3460 USDT |
8.4210 USDT |
| 2024-05-12 |
8.5551 USDT |
830.8400 ATOM |
8.5410 USDT |
8.4750 USDT |
8.5000 USDT |
8.4750 USDT |
| 2024-05-11 |
8.6041 USDT |
1,183.5500 ATOM |
8.6430 USDT |
8.5120 USDT |
8.5540 USDT |
8.5410 USDT |
| 2024-05-10 |
8.9656 USDT |
3,907.4100 ATOM |
9.1330 USDT |
8.6200 USDT |
8.6480 USDT |
8.6480 USDT |
| 2024-05-09 |
9.1584 USDT |
12,831.0800 ATOM |
9.1140 USDT |
8.8870 USDT |
8.9590 USDT |
9.1100 USDT |
| 2024-05-08 |
9.1137 USDT |
8,682.3200 ATOM |
8.9460 USDT |
8.8610 USDT |
8.9260 USDT |
9.1600 USDT |
| 2024-05-07 |
9.2001 USDT |
4,803.8100 ATOM |
9.2170 USDT |
8.9710 USDT |
9.0510 USDT |
8.9910 USDT |
| 2024-05-06 |
9.3602 USDT |
2,541.1100 ATOM |
9.2960 USDT |
9.1900 USDT |
9.2650 USDT |
9.2210 USDT |
| 2024-05-05 |
8.9939 USDT |
3,401.6500 ATOM |
8.6990 USDT |
8.6320 USDT |
8.6670 USDT |
9.3530 USDT |
| 2024-05-04 |
8.7744 USDT |
4,620.8100 ATOM |
8.7730 USDT |
8.6610 USDT |
8.6940 USDT |
8.6940 USDT |
| 2024-05-03 |
8.7818 USDT |
3,352.5600 ATOM |
8.6580 USDT |
8.5460 USDT |
8.5720 USDT |
8.7560 USDT |
| 2024-05-02 |
8.7000 USDT |
7,804.5900 ATOM |
8.7310 USDT |
8.5940 USDT |
8.6390 USDT |
8.6960 USDT |
| 2024-05-01 |
8.4075 USDT |
9,363.9300 ATOM |
8.5090 USDT |
8.0940 USDT |
8.2400 USDT |
8.7640 USDT |
| 2024-04-30 |
8.1141 USDT |
5,808.5800 ATOM |
8.1410 USDT |
7.6610 USDT |
7.7320 USDT |
8.4140 USDT |
| 2024-04-29 |
8.0808 USDT |
3,890.1900 ATOM |
8.2260 USDT |
7.9410 USDT |
7.9920 USDT |
8.1780 USDT |
| 2024-04-28 |
8.3978 USDT |
980.7600 ATOM |
8.4090 USDT |
8.2240 USDT |
8.3000 USDT |
8.2240 USDT |
| 2024-04-27 |
8.2665 USDT |
1,594.1100 ATOM |
8.3200 USDT |
8.0600 USDT |
8.1630 USDT |
8.3900 USDT |
| 2024-04-26 |
8.3364 USDT |
2,136.1700 ATOM |
8.3110 USDT |
8.1390 USDT |
8.1820 USDT |
8.2520 USDT |
| 2024-04-25 |
8.4111 USDT |
3,791.8600 ATOM |
8.4380 USDT |
8.2240 USDT |
8.2980 USDT |
8.3150 USDT |
| 2024-04-24 |
8.6364 USDT |
7,768.4800 ATOM |
8.7200 USDT |
8.3320 USDT |
8.3960 USDT |
8.3960 USDT |
| 2024-04-23 |
8.8945 USDT |
4,511.3200 ATOM |
8.9810 USDT |
8.6750 USDT |
8.6960 USDT |
8.6960 USDT |
| 2024-04-22 |
8.8158 USDT |
4,828.4500 ATOM |
8.7900 USDT |
8.6750 USDT |
8.7940 USDT |
8.9650 USDT |
| 2024-04-21 |
8.6283 USDT |
3,131.2200 ATOM |
8.6500 USDT |
8.5000 USDT |
8.6030 USDT |
8.7250 USDT |
| 2024-04-20 |
8.4252 USDT |
4,731.9500 ATOM |
8.1730 USDT |
8.1050 USDT |
8.2090 USDT |
8.6480 USDT |
| 2024-04-19 |
8.1382 USDT |
6,537.1200 ATOM |
8.1900 USDT |
7.6160 USDT |
7.8000 USDT |
8.1350 USDT |
| 2024-04-18 |
8.1405 USDT |
5,099.7100 ATOM |
8.0320 USDT |
7.8950 USDT |
8.0320 USDT |
8.2590 USDT |
| 2024-04-17 |
8.1098 USDT |
5,760.6700 ATOM |
8.1360 USDT |
7.8000 USDT |
7.9950 USDT |
8.1390 USDT |
| 2024-04-16 |
8.0491 USDT |
4,085.4500 ATOM |
8.1410 USDT |
7.7970 USDT |
7.9310 USDT |
8.1860 USDT |
| 2024-04-15 |
8.3129 USDT |
3,441.5100 ATOM |
8.3360 USDT |
7.8560 USDT |
8.1200 USDT |
8.1640 USDT |
| 2024-04-14 |
8.1775 USDT |
5,606.8300 ATOM |
8.1970 USDT |
7.8000 USDT |
8.0250 USDT |
8.4130 USDT |
| 2024-04-13 |
8.2944 USDT |
12,031.3200 ATOM |
9.4680 USDT |
7.2630 USDT |
7.7520 USDT |
8.1170 USDT |
| 2024-04-12 |
9.6808 USDT |
10,979.8300 ATOM |
10.7570 USDT |
8.8000 USDT |
9.2210 USDT |
9.3110 USDT |
| 2024-04-11 |
10.7927 USDT |
2,683.0600 ATOM |
10.7760 USDT |
10.5620 USDT |
10.6970 USDT |
10.7440 USDT |
| 2024-04-10 |
10.6474 USDT |
3,626.3100 ATOM |
10.8300 USDT |
10.3340 USDT |
10.6240 USDT |
10.7660 USDT |
| 2024-04-09 |
11.0351 USDT |
3,194.1400 ATOM |
11.3080 USDT |
10.7890 USDT |
10.8740 USDT |
10.9350 USDT |
| 2024-04-08 |
11.2555 USDT |
8,103.9000 ATOM |
11.0700 USDT |
10.9290 USDT |
10.9630 USDT |
11.2960 USDT |
| 2024-04-07 |
11.1453 USDT |
8,534.3900 ATOM |
11.1120 USDT |
10.9380 USDT |
11.0000 USDT |
11.0650 USDT |
| 2024-04-06 |
11.0101 USDT |
1,854.8800 ATOM |
10.8930 USDT |
10.8540 USDT |
10.9270 USDT |
11.1520 USDT |
| 2024-04-05 |
10.8603 USDT |
2,520.4700 ATOM |
10.9720 USDT |
10.6500 USDT |
10.7940 USDT |
10.9000 USDT |