Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
5.4495 USD |
10,426.1690 ATOM |
5.2500 USD |
5.2330 USD |
5.5880 USD |
5.4320 USD |
| 2020-10-21 |
5.2822 USD |
14,124.4660 ATOM |
5.0190 USD |
5.0040 USD |
5.4990 USD |
5.2480 USD |
| 2020-10-20 |
5.2396 USD |
9,719.3720 ATOM |
5.4920 USD |
5.0010 USD |
5.5090 USD |
5.0330 USD |
| 2020-10-19 |
5.5941 USD |
4,342.5690 ATOM |
5.7630 USD |
5.4720 USD |
5.7700 USD |
5.5070 USD |
| 2020-10-18 |
5.6231 USD |
4,756.7850 ATOM |
5.4490 USD |
5.4480 USD |
5.7870 USD |
5.7470 USD |
| 2020-10-17 |
5.4009 USD |
4,838.6390 ATOM |
5.4030 USD |
5.3040 USD |
5.5100 USD |
5.4760 USD |
| 2020-10-16 |
5.5247 USD |
10,003.0860 ATOM |
5.7580 USD |
5.3370 USD |
5.8260 USD |
5.4030 USD |
| 2020-10-15 |
5.6982 USD |
7,404.1860 ATOM |
5.7150 USD |
5.5370 USD |
5.9000 USD |
5.7640 USD |
| 2020-10-14 |
5.8600 USD |
7,460.3880 ATOM |
5.9960 USD |
5.6430 USD |
6.1150 USD |
5.7640 USD |
| 2020-10-13 |
5.9665 USD |
19,782.5950 ATOM |
5.9510 USD |
5.8110 USD |
6.1800 USD |
6.0490 USD |
| 2020-10-12 |
6.0369 USD |
26,981.1040 ATOM |
6.0700 USD |
5.7900 USD |
6.2140 USD |
5.9770 USD |
| 2020-10-11 |
5.9634 USD |
44,972.8080 ATOM |
5.5400 USD |
5.4440 USD |
6.2840 USD |
6.0900 USD |
| 2020-10-10 |
5.4728 USD |
17,805.9770 ATOM |
5.1740 USD |
5.1680 USD |
5.7040 USD |
5.4850 USD |
| 2020-10-09 |
5.1228 USD |
8,921.2910 ATOM |
5.0290 USD |
4.9380 USD |
5.3000 USD |
5.1900 USD |
| 2020-10-08 |
4.9439 USD |
10,218.9330 ATOM |
4.8640 USD |
4.6340 USD |
5.1220 USD |
5.0370 USD |
| 2020-10-07 |
4.7720 USD |
12,930.1250 ATOM |
4.7200 USD |
4.5570 USD |
4.9380 USD |
4.8780 USD |
| 2020-10-06 |
5.0204 USD |
12,348.2160 ATOM |
5.3510 USD |
4.6990 USD |
5.3720 USD |
4.7300 USD |
| 2020-10-05 |
5.3056 USD |
7,532.6280 ATOM |
5.3200 USD |
5.2020 USD |
5.4000 USD |
5.3580 USD |
| 2020-10-04 |
5.2413 USD |
21,930.9940 ATOM |
5.0170 USD |
4.8750 USD |
5.3840 USD |
5.3070 USD |
| 2020-10-03 |
5.0208 USD |
5,597.5300 ATOM |
4.9120 USD |
4.9120 USD |
5.1340 USD |
5.0250 USD |
| 2020-10-02 |
4.9054 USD |
17,854.5100 ATOM |
5.0910 USD |
4.6520 USD |
5.2500 USD |
4.8960 USD |
| 2020-10-01 |
5.2837 USD |
16,561.4800 ATOM |
5.4080 USD |
4.9600 USD |
5.6090 USD |
5.1340 USD |
| 2020-09-30 |
5.3991 USD |
47,124.9020 ATOM |
5.3100 USD |
5.2050 USD |
5.5690 USD |
5.3570 USD |
| 2020-09-29 |
5.1044 USD |
60,958.9920 ATOM |
4.8290 USD |
4.8020 USD |
5.3750 USD |
5.2950 USD |
| 2020-09-28 |
4.9651 USD |
29,306.2960 ATOM |
4.7410 USD |
4.7410 USD |
5.1800 USD |
4.8290 USD |
| 2020-09-27 |
4.6741 USD |
7,756.0970 ATOM |
4.6190 USD |
4.5600 USD |
4.7810 USD |
4.7330 USD |
| 2020-09-26 |
4.6496 USD |
4,251.6580 ATOM |
4.7960 USD |
4.4980 USD |
4.8140 USD |
4.6080 USD |
| 2020-09-25 |
4.5805 USD |
18,774.6000 ATOM |
4.4960 USD |
4.3810 USD |
4.7950 USD |
4.7890 USD |
| 2020-09-24 |
4.2986 USD |
10,694.8350 ATOM |
3.8070 USD |
3.8070 USD |
4.5430 USD |
4.4790 USD |
| 2020-09-23 |
4.0654 USD |
26,030.4070 ATOM |
4.2340 USD |
3.8070 USD |
4.2920 USD |
3.8510 USD |
| 2020-09-22 |
4.1785 USD |
7,861.2440 ATOM |
4.0850 USD |
4.0410 USD |
4.2610 USD |
4.1810 USD |
| 2020-09-21 |
4.2785 USD |
33,488.2770 ATOM |
4.6650 USD |
3.9650 USD |
4.7300 USD |
4.1030 USD |
| 2020-09-20 |
4.7742 USD |
21,826.7590 ATOM |
4.9330 USD |
4.5570 USD |
5.0780 USD |
4.6690 USD |
| 2020-09-19 |
4.9470 USD |
15,237.9330 ATOM |
4.9360 USD |
4.8580 USD |
5.0430 USD |
4.9120 USD |
| 2020-09-18 |
4.9521 USD |
38,521.5850 ATOM |
5.0700 USD |
4.7800 USD |
5.2070 USD |
4.9700 USD |
| 2020-09-17 |
5.0331 USD |
19,336.4490 ATOM |
5.0870 USD |
4.8940 USD |
5.2100 USD |
5.0760 USD |
| 2020-09-16 |
4.9443 USD |
15,209.1470 ATOM |
4.8540 USD |
4.7050 USD |
5.1870 USD |
5.1260 USD |
| 2020-09-15 |
5.0574 USD |
21,808.0940 ATOM |
5.4140 USD |
4.8110 USD |
5.4520 USD |
4.8790 USD |
| 2020-09-14 |
5.3541 USD |
14,998.1620 ATOM |
5.2100 USD |
5.1320 USD |
5.5470 USD |
5.3760 USD |
| 2020-09-13 |
5.4474 USD |
37,986.5220 ATOM |
5.5960 USD |
5.1190 USD |
5.8430 USD |
5.2630 USD |
| 2020-09-12 |
5.4762 USD |
17,360.5090 ATOM |
5.3300 USD |
5.1830 USD |
5.7190 USD |
5.6270 USD |
| 2020-09-11 |
5.2404 USD |
23,079.5610 ATOM |
5.3500 USD |
5.0600 USD |
5.3850 USD |
5.3570 USD |
| 2020-09-10 |
5.3911 USD |
21,026.1420 ATOM |
5.4500 USD |
5.2140 USD |
5.5600 USD |
5.3130 USD |
| 2020-09-09 |
5.3738 USD |
29,808.8910 ATOM |
4.9010 USD |
4.8970 USD |
5.5600 USD |
5.3410 USD |
| 2020-09-08 |
4.9460 USD |
12,419.8070 ATOM |
5.0260 USD |
4.7310 USD |
5.1340 USD |
4.9440 USD |
| 2020-09-07 |
4.9135 USD |
15,524.3600 ATOM |
5.1910 USD |
4.5820 USD |
5.2500 USD |
5.0490 USD |
| 2020-09-06 |
5.0304 USD |
21,920.2400 ATOM |
4.9140 USD |
4.4770 USD |
5.3280 USD |
5.1810 USD |
| 2020-09-05 |
5.1958 USD |
24,400.7230 ATOM |
5.5290 USD |
4.5690 USD |
5.6520 USD |
4.9060 USD |
| 2020-09-04 |
5.2267 USD |
38,103.2460 ATOM |
4.8930 USD |
4.7260 USD |
5.6330 USD |
5.4760 USD |
| 2020-09-03 |
5.8174 USD |
45,131.2240 ATOM |
6.6440 USD |
4.6060 USD |
6.7320 USD |
5.0000 USD |