Identifier on Binance US: ATOMUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-05 |
5.1958 USD |
24,400.7230 ATOM |
5.5290 USD |
4.5690 USD |
5.6520 USD |
4.9060 USD |
2020-09-04 |
5.2267 USD |
38,103.2460 ATOM |
4.8930 USD |
4.7260 USD |
5.6330 USD |
5.4760 USD |
2020-09-03 |
5.8174 USD |
45,131.2240 ATOM |
6.6440 USD |
4.6060 USD |
6.7320 USD |
5.0000 USD |
2020-09-02 |
6.7485 USD |
25,477.4960 ATOM |
7.2380 USD |
6.3840 USD |
7.2860 USD |
6.6550 USD |
2020-09-01 |
7.2920 USD |
23,151.8980 ATOM |
7.2000 USD |
6.9760 USD |
7.6390 USD |
7.2260 USD |
2020-08-31 |
7.4704 USD |
19,473.4300 ATOM |
7.6340 USD |
7.1490 USD |
7.8100 USD |
7.2040 USD |
2020-08-30 |
7.5400 USD |
29,922.3430 ATOM |
7.2760 USD |
7.2380 USD |
7.9000 USD |
7.6330 USD |
2020-08-29 |
7.4755 USD |
25,939.7960 ATOM |
7.5880 USD |
7.2880 USD |
7.6120 USD |
7.2880 USD |
2020-08-28 |
7.5230 USD |
36,390.1770 ATOM |
7.2800 USD |
7.1190 USD |
7.8320 USD |
7.5880 USD |
2020-08-27 |
7.3647 USD |
46,515.7700 ATOM |
7.7120 USD |
6.8820 USD |
7.9290 USD |
7.2670 USD |
2020-08-26 |
8.0740 USD |
105,921.6580 ATOM |
8.3680 USD |
7.6620 USD |
8.6590 USD |
7.7240 USD |
2020-08-25 |
8.2998 USD |
145,808.1230 ATOM |
8.2070 USD |
7.8000 USD |
8.9410 USD |
8.3900 USD |
2020-08-24 |
8.1036 USD |
168,761.5130 ATOM |
8.5020 USD |
7.6780 USD |
8.5540 USD |
8.2100 USD |
2020-08-23 |
7.5804 USD |
341,531.4160 ATOM |
6.4170 USD |
6.3550 USD |
8.6000 USD |
8.5010 USD |
2020-08-22 |
6.0759 USD |
89,240.2460 ATOM |
5.6030 USD |
5.4080 USD |
6.5500 USD |
6.4260 USD |
2020-08-21 |
6.1818 USD |
53,904.3700 ATOM |
6.3040 USD |
5.6080 USD |
6.6000 USD |
5.6120 USD |
2020-08-20 |
6.0550 USD |
35,903.5650 ATOM |
5.6530 USD |
5.5580 USD |
6.3720 USD |
6.2870 USD |
2020-08-19 |
5.6505 USD |
32,789.9750 ATOM |
5.8210 USD |
5.3090 USD |
5.9390 USD |
5.6620 USD |
2020-08-18 |
5.8631 USD |
35,201.3470 ATOM |
5.9100 USD |
5.5360 USD |
6.1600 USD |
5.8260 USD |
2020-08-17 |
6.1303 USD |
41,252.3550 ATOM |
6.2500 USD |
5.9200 USD |
6.3370 USD |
5.9200 USD |
2020-08-16 |
6.1057 USD |
37,205.9860 ATOM |
6.0700 USD |
5.7890 USD |
6.3840 USD |
6.2400 USD |
2020-08-15 |
6.1206 USD |
37,137.3870 ATOM |
6.1100 USD |
5.9300 USD |
6.3510 USD |
6.0800 USD |
2020-08-14 |
6.2345 USD |
78,229.0730 ATOM |
6.1020 USD |
5.9620 USD |
6.6060 USD |
6.1000 USD |
2020-08-13 |
6.0461 USD |
189,626.7510 ATOM |
5.9060 USD |
5.4600 USD |
6.5640 USD |
6.1020 USD |
2020-08-12 |
5.5302 USD |
104,522.4290 ATOM |
4.9120 USD |
4.8720 USD |
6.0320 USD |
5.9160 USD |
2020-08-11 |
5.0838 USD |
54,159.6860 ATOM |
5.4900 USD |
4.6850 USD |
5.5820 USD |
4.9180 USD |
2020-08-10 |
5.4446 USD |
128,865.7370 ATOM |
5.2710 USD |
5.1120 USD |
5.8660 USD |
5.4810 USD |
2020-08-09 |
5.0419 USD |
134,210.7930 ATOM |
4.4310 USD |
4.3030 USD |
5.4450 USD |
5.2750 USD |
2020-08-08 |
4.1681 USD |
26,410.1480 ATOM |
4.0200 USD |
3.9640 USD |
4.4490 USD |
4.4390 USD |
2020-08-07 |
4.0821 USD |
16,964.2680 ATOM |
4.1770 USD |
3.9940 USD |
4.1980 USD |
4.0210 USD |
2020-08-06 |
4.1941 USD |
16,922.4210 ATOM |
4.1490 USD |
4.1150 USD |
4.2530 USD |
4.1840 USD |
2020-08-05 |
4.0982 USD |
15,445.3040 ATOM |
4.0350 USD |
3.9530 USD |
4.2120 USD |
4.1360 USD |
2020-08-04 |
3.9342 USD |
15,590.2750 ATOM |
3.8270 USD |
3.8270 USD |
4.0500 USD |
4.0350 USD |
2020-08-03 |
3.9483 USD |
20,009.5120 ATOM |
3.8990 USD |
3.8010 USD |
4.0750 USD |
3.8310 USD |
2020-08-02 |
3.8655 USD |
34,677.2010 ATOM |
4.0910 USD |
3.4090 USD |
4.2380 USD |
3.9090 USD |
2020-08-01 |
4.0164 USD |
40,863.5910 ATOM |
3.8040 USD |
3.8040 USD |
4.1330 USD |
4.0820 USD |
2020-07-31 |
3.7879 USD |
10,901.5580 ATOM |
3.7240 USD |
3.7090 USD |
3.8440 USD |
3.7910 USD |
2020-07-30 |
3.7024 USD |
11,959.9690 ATOM |
3.6320 USD |
3.5880 USD |
3.7690 USD |
3.7160 USD |
2020-07-29 |
3.7345 USD |
21,094.2530 ATOM |
3.7490 USD |
3.6200 USD |
3.8650 USD |
3.6400 USD |
2020-07-28 |
3.6661 USD |
24,184.4700 ATOM |
3.5960 USD |
3.5570 USD |
3.7900 USD |
3.7560 USD |
2020-07-27 |
3.6928 USD |
44,428.0430 ATOM |
3.8150 USD |
3.2840 USD |
3.9210 USD |
3.5850 USD |
2020-07-26 |
3.8085 USD |
17,007.5390 ATOM |
3.9160 USD |
3.7330 USD |
3.9200 USD |
3.8180 USD |
2020-07-25 |
3.8633 USD |
18,196.3130 ATOM |
3.8280 USD |
3.7820 USD |
3.9650 USD |
3.9110 USD |
2020-07-24 |
3.8970 USD |
22,197.9130 ATOM |
3.9660 USD |
3.7960 USD |
3.9660 USD |
3.8270 USD |
2020-07-23 |
4.0324 USD |
16,135.8130 ATOM |
4.0220 USD |
3.9300 USD |
4.1000 USD |
3.9660 USD |
2020-07-22 |
3.9731 USD |
16,948.0580 ATOM |
4.0020 USD |
3.9020 USD |
4.0900 USD |
4.0200 USD |
2020-07-21 |
3.9386 USD |
36,864.9020 ATOM |
3.8830 USD |
3.7750 USD |
4.0570 USD |
4.0170 USD |
2020-07-20 |
4.0824 USD |
48,451.5050 ATOM |
4.2060 USD |
3.8720 USD |
4.2540 USD |
3.8840 USD |
2020-07-19 |
4.2577 USD |
73,018.9180 ATOM |
4.3580 USD |
3.9740 USD |
4.5190 USD |
4.2060 USD |
2020-07-18 |
4.3472 USD |
65,144.8240 ATOM |
4.1320 USD |
4.0990 USD |
4.5090 USD |
4.3640 USD |