Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-13 |
20.5862 USD |
94,310.9020 ATOM |
21.1120 USD |
19.2040 USD |
20.1600 USD |
20.2720 USD |
| 2021-02-12 |
20.1816 USD |
209,997.3080 ATOM |
17.7370 USD |
17.3210 USD |
17.7990 USD |
21.2620 USD |
| 2021-02-11 |
16.8008 USD |
117,678.9210 ATOM |
14.9810 USD |
14.8270 USD |
15.1290 USD |
17.5130 USD |
| 2021-02-10 |
14.7378 USD |
107,800.8410 ATOM |
15.0340 USD |
13.5050 USD |
14.3180 USD |
14.8800 USD |
| 2021-02-09 |
14.5884 USD |
117,952.7450 ATOM |
14.1660 USD |
13.8160 USD |
14.0160 USD |
15.1270 USD |
| 2021-02-08 |
14.2733 USD |
157,782.9300 ATOM |
13.8590 USD |
13.2000 USD |
15.0000 USD |
14.1370 USD |
| 2021-02-07 |
12.9132 USD |
159,362.1930 ATOM |
12.1090 USD |
11.5030 USD |
14.0040 USD |
13.8740 USD |
| 2021-02-06 |
12.2374 USD |
224,814.9710 ATOM |
12.2330 USD |
11.3090 USD |
13.6550 USD |
12.0440 USD |
| 2021-02-05 |
11.0506 USD |
240,886.2800 ATOM |
9.1890 USD |
9.0500 USD |
12.8760 USD |
12.1840 USD |
| 2021-02-04 |
9.0980 USD |
87,828.4770 ATOM |
9.3330 USD |
8.7000 USD |
9.5160 USD |
9.1830 USD |
| 2021-02-03 |
9.1120 USD |
59,791.8570 ATOM |
8.9150 USD |
8.7780 USD |
9.5600 USD |
9.3300 USD |
| 2021-02-02 |
8.9917 USD |
80,152.1590 ATOM |
9.2800 USD |
8.7080 USD |
9.3330 USD |
8.8850 USD |
| 2021-02-01 |
8.4683 USD |
157,294.9840 ATOM |
8.1490 USD |
7.8460 USD |
9.2800 USD |
9.2800 USD |
| 2021-01-31 |
8.2563 USD |
92,349.6480 ATOM |
8.0510 USD |
7.7000 USD |
8.8900 USD |
8.1480 USD |
| 2021-01-30 |
8.0987 USD |
73,804.6940 ATOM |
7.9860 USD |
7.7550 USD |
8.8440 USD |
8.0550 USD |
| 2021-01-29 |
8.1059 USD |
94,406.0290 ATOM |
8.0660 USD |
7.6960 USD |
8.5000 USD |
7.9860 USD |
| 2021-01-28 |
7.9615 USD |
99,651.7080 ATOM |
6.9790 USD |
6.8150 USD |
8.5000 USD |
8.0580 USD |
| 2021-01-27 |
7.1784 USD |
55,260.4650 ATOM |
7.7320 USD |
6.7800 USD |
7.7630 USD |
6.9660 USD |
| 2021-01-26 |
7.6599 USD |
38,706.0300 ATOM |
7.7550 USD |
7.3800 USD |
7.9540 USD |
7.7330 USD |
| 2021-01-25 |
8.2061 USD |
59,569.4060 ATOM |
8.2700 USD |
7.6750 USD |
8.5500 USD |
7.7630 USD |
| 2021-01-24 |
8.4097 USD |
53,117.1370 ATOM |
8.3050 USD |
7.8740 USD |
8.7930 USD |
8.2430 USD |
| 2021-01-23 |
8.2883 USD |
55,197.0650 ATOM |
8.0030 USD |
7.8480 USD |
8.6870 USD |
8.3320 USD |
| 2021-01-22 |
7.5210 USD |
70,771.8520 ATOM |
7.1130 USD |
6.6130 USD |
8.4620 USD |
8.0030 USD |
| 2021-01-21 |
8.0189 USD |
110,021.4910 ATOM |
8.9460 USD |
7.0640 USD |
8.9630 USD |
7.1640 USD |
| 2021-01-20 |
8.5873 USD |
163,976.9460 ATOM |
8.9010 USD |
7.9310 USD |
9.4780 USD |
8.9120 USD |
| 2021-01-19 |
9.4283 USD |
69,125.7790 ATOM |
9.5500 USD |
8.8390 USD |
10.2010 USD |
8.9220 USD |
| 2021-01-18 |
9.1902 USD |
109,639.6560 ATOM |
8.5870 USD |
8.5400 USD |
9.8510 USD |
9.5500 USD |
| 2021-01-17 |
8.5749 USD |
109,246.4890 ATOM |
9.0360 USD |
8.0280 USD |
9.2020 USD |
8.5550 USD |
| 2021-01-16 |
8.5964 USD |
218,364.2600 ATOM |
7.9130 USD |
7.5490 USD |
9.5800 USD |
9.0410 USD |
| 2021-01-15 |
7.6773 USD |
296,219.9670 ATOM |
6.4780 USD |
6.4550 USD |
8.4750 USD |
7.9140 USD |
| 2021-01-14 |
6.3542 USD |
39,238.0250 ATOM |
6.2380 USD |
6.1370 USD |
6.5820 USD |
6.4700 USD |
| 2021-01-13 |
5.9504 USD |
32,464.0360 ATOM |
5.6950 USD |
5.5100 USD |
6.2480 USD |
6.2230 USD |
| 2021-01-12 |
5.8743 USD |
74,631.9060 ATOM |
5.7310 USD |
5.5100 USD |
6.1380 USD |
5.7000 USD |
| 2021-01-11 |
5.5669 USD |
85,250.7470 ATOM |
6.3960 USD |
5.0000 USD |
6.4180 USD |
5.7330 USD |
| 2021-01-10 |
6.5592 USD |
81,754.8650 ATOM |
6.5900 USD |
5.9580 USD |
7.1350 USD |
6.4330 USD |
| 2021-01-09 |
6.4432 USD |
105,122.2230 ATOM |
5.9500 USD |
5.8190 USD |
6.7830 USD |
6.5700 USD |
| 2021-01-08 |
5.9499 USD |
82,972.1880 ATOM |
6.3040 USD |
5.6260 USD |
6.3420 USD |
5.9520 USD |
| 2021-01-07 |
6.4784 USD |
78,997.3470 ATOM |
6.7060 USD |
5.9780 USD |
6.8590 USD |
6.2710 USD |
| 2021-01-06 |
6.4706 USD |
108,445.4820 ATOM |
6.2670 USD |
5.8590 USD |
6.9660 USD |
6.7060 USD |
| 2021-01-05 |
6.1066 USD |
96,365.4630 ATOM |
6.0540 USD |
5.6460 USD |
6.3860 USD |
6.2150 USD |
| 2021-01-04 |
5.8564 USD |
109,849.3120 ATOM |
5.8790 USD |
5.2950 USD |
6.2850 USD |
6.0510 USD |
| 2021-01-03 |
5.6554 USD |
65,257.1830 ATOM |
5.4050 USD |
5.3000 USD |
5.9470 USD |
5.8290 USD |
| 2021-01-02 |
5.5528 USD |
75,841.8860 ATOM |
5.8640 USD |
5.2590 USD |
5.8940 USD |
5.4010 USD |
| 2021-01-01 |
6.0641 USD |
61,846.7990 ATOM |
6.4720 USD |
5.6620 USD |
6.5120 USD |
5.8750 USD |
| 2020-12-31 |
5.9670 USD |
76,768.0890 ATOM |
5.4010 USD |
5.2340 USD |
6.4990 USD |
6.4710 USD |
| 2020-12-30 |
5.5742 USD |
26,662.2700 ATOM |
5.6510 USD |
5.3830 USD |
5.7780 USD |
5.4470 USD |
| 2020-12-29 |
5.3604 USD |
33,825.4430 ATOM |
5.3850 USD |
5.0440 USD |
5.6920 USD |
5.6110 USD |
| 2020-12-28 |
5.2553 USD |
39,380.2760 ATOM |
4.8290 USD |
4.7960 USD |
5.5530 USD |
5.3730 USD |
| 2020-12-27 |
4.8258 USD |
22,777.2140 ATOM |
4.7860 USD |
4.5830 USD |
5.0170 USD |
4.8400 USD |
| 2020-12-26 |
4.8392 USD |
7,210.8170 ATOM |
4.9130 USD |
4.7190 USD |
4.9600 USD |
4.7730 USD |