Crypto exchange Binance US

Market Cosmos (ATOM) / USD

Identifier on Binance US: ATOMUSD
Price
Date Price Volume Open Low High Close
2020-09-05 5.1958 USD 24,400.7230 ATOM 5.5290 USD 4.5690 USD 5.6520 USD 4.9060 USD
2020-09-04 5.2267 USD 38,103.2460 ATOM 4.8930 USD 4.7260 USD 5.6330 USD 5.4760 USD
2020-09-03 5.8174 USD 45,131.2240 ATOM 6.6440 USD 4.6060 USD 6.7320 USD 5.0000 USD
2020-09-02 6.7485 USD 25,477.4960 ATOM 7.2380 USD 6.3840 USD 7.2860 USD 6.6550 USD
2020-09-01 7.2920 USD 23,151.8980 ATOM 7.2000 USD 6.9760 USD 7.6390 USD 7.2260 USD
2020-08-31 7.4704 USD 19,473.4300 ATOM 7.6340 USD 7.1490 USD 7.8100 USD 7.2040 USD
2020-08-30 7.5400 USD 29,922.3430 ATOM 7.2760 USD 7.2380 USD 7.9000 USD 7.6330 USD
2020-08-29 7.4755 USD 25,939.7960 ATOM 7.5880 USD 7.2880 USD 7.6120 USD 7.2880 USD
2020-08-28 7.5230 USD 36,390.1770 ATOM 7.2800 USD 7.1190 USD 7.8320 USD 7.5880 USD
2020-08-27 7.3647 USD 46,515.7700 ATOM 7.7120 USD 6.8820 USD 7.9290 USD 7.2670 USD
2020-08-26 8.0740 USD 105,921.6580 ATOM 8.3680 USD 7.6620 USD 8.6590 USD 7.7240 USD
2020-08-25 8.2998 USD 145,808.1230 ATOM 8.2070 USD 7.8000 USD 8.9410 USD 8.3900 USD
2020-08-24 8.1036 USD 168,761.5130 ATOM 8.5020 USD 7.6780 USD 8.5540 USD 8.2100 USD
2020-08-23 7.5804 USD 341,531.4160 ATOM 6.4170 USD 6.3550 USD 8.6000 USD 8.5010 USD
2020-08-22 6.0759 USD 89,240.2460 ATOM 5.6030 USD 5.4080 USD 6.5500 USD 6.4260 USD
2020-08-21 6.1818 USD 53,904.3700 ATOM 6.3040 USD 5.6080 USD 6.6000 USD 5.6120 USD
2020-08-20 6.0550 USD 35,903.5650 ATOM 5.6530 USD 5.5580 USD 6.3720 USD 6.2870 USD
2020-08-19 5.6505 USD 32,789.9750 ATOM 5.8210 USD 5.3090 USD 5.9390 USD 5.6620 USD
2020-08-18 5.8631 USD 35,201.3470 ATOM 5.9100 USD 5.5360 USD 6.1600 USD 5.8260 USD
2020-08-17 6.1303 USD 41,252.3550 ATOM 6.2500 USD 5.9200 USD 6.3370 USD 5.9200 USD
2020-08-16 6.1057 USD 37,205.9860 ATOM 6.0700 USD 5.7890 USD 6.3840 USD 6.2400 USD
2020-08-15 6.1206 USD 37,137.3870 ATOM 6.1100 USD 5.9300 USD 6.3510 USD 6.0800 USD
2020-08-14 6.2345 USD 78,229.0730 ATOM 6.1020 USD 5.9620 USD 6.6060 USD 6.1000 USD
2020-08-13 6.0461 USD 189,626.7510 ATOM 5.9060 USD 5.4600 USD 6.5640 USD 6.1020 USD
2020-08-12 5.5302 USD 104,522.4290 ATOM 4.9120 USD 4.8720 USD 6.0320 USD 5.9160 USD
2020-08-11 5.0838 USD 54,159.6860 ATOM 5.4900 USD 4.6850 USD 5.5820 USD 4.9180 USD
2020-08-10 5.4446 USD 128,865.7370 ATOM 5.2710 USD 5.1120 USD 5.8660 USD 5.4810 USD
2020-08-09 5.0419 USD 134,210.7930 ATOM 4.4310 USD 4.3030 USD 5.4450 USD 5.2750 USD
2020-08-08 4.1681 USD 26,410.1480 ATOM 4.0200 USD 3.9640 USD 4.4490 USD 4.4390 USD
2020-08-07 4.0821 USD 16,964.2680 ATOM 4.1770 USD 3.9940 USD 4.1980 USD 4.0210 USD
2020-08-06 4.1941 USD 16,922.4210 ATOM 4.1490 USD 4.1150 USD 4.2530 USD 4.1840 USD
2020-08-05 4.0982 USD 15,445.3040 ATOM 4.0350 USD 3.9530 USD 4.2120 USD 4.1360 USD
2020-08-04 3.9342 USD 15,590.2750 ATOM 3.8270 USD 3.8270 USD 4.0500 USD 4.0350 USD
2020-08-03 3.9483 USD 20,009.5120 ATOM 3.8990 USD 3.8010 USD 4.0750 USD 3.8310 USD
2020-08-02 3.8655 USD 34,677.2010 ATOM 4.0910 USD 3.4090 USD 4.2380 USD 3.9090 USD
2020-08-01 4.0164 USD 40,863.5910 ATOM 3.8040 USD 3.8040 USD 4.1330 USD 4.0820 USD
2020-07-31 3.7879 USD 10,901.5580 ATOM 3.7240 USD 3.7090 USD 3.8440 USD 3.7910 USD
2020-07-30 3.7024 USD 11,959.9690 ATOM 3.6320 USD 3.5880 USD 3.7690 USD 3.7160 USD
2020-07-29 3.7345 USD 21,094.2530 ATOM 3.7490 USD 3.6200 USD 3.8650 USD 3.6400 USD
2020-07-28 3.6661 USD 24,184.4700 ATOM 3.5960 USD 3.5570 USD 3.7900 USD 3.7560 USD
2020-07-27 3.6928 USD 44,428.0430 ATOM 3.8150 USD 3.2840 USD 3.9210 USD 3.5850 USD
2020-07-26 3.8085 USD 17,007.5390 ATOM 3.9160 USD 3.7330 USD 3.9200 USD 3.8180 USD
2020-07-25 3.8633 USD 18,196.3130 ATOM 3.8280 USD 3.7820 USD 3.9650 USD 3.9110 USD
2020-07-24 3.8970 USD 22,197.9130 ATOM 3.9660 USD 3.7960 USD 3.9660 USD 3.8270 USD
2020-07-23 4.0324 USD 16,135.8130 ATOM 4.0220 USD 3.9300 USD 4.1000 USD 3.9660 USD
2020-07-22 3.9731 USD 16,948.0580 ATOM 4.0020 USD 3.9020 USD 4.0900 USD 4.0200 USD
2020-07-21 3.9386 USD 36,864.9020 ATOM 3.8830 USD 3.7750 USD 4.0570 USD 4.0170 USD
2020-07-20 4.0824 USD 48,451.5050 ATOM 4.2060 USD 3.8720 USD 4.2540 USD 3.8840 USD
2020-07-19 4.2577 USD 73,018.9180 ATOM 4.3580 USD 3.9740 USD 4.5190 USD 4.2060 USD
2020-07-18 4.3472 USD 65,144.8240 ATOM 4.1320 USD 4.0990 USD 4.5090 USD 4.3640 USD