Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
2.8136 USD |
10,591.4490 ATOM |
2.8970 USD |
2.7400 USD |
2.9040 USD |
2.7740 USD |
| 2020-05-02 |
2.8411 USD |
3,048.3890 ATOM |
2.8320 USD |
2.8040 USD |
2.8940 USD |
2.8760 USD |
| 2020-05-01 |
2.8342 USD |
6,171.0920 ATOM |
2.7450 USD |
2.7450 USD |
2.9200 USD |
2.8500 USD |
| 2020-04-30 |
2.9143 USD |
15,990.2720 ATOM |
2.9310 USD |
2.7200 USD |
3.0720 USD |
2.7670 USD |
| 2020-04-29 |
2.8854 USD |
25,558.4530 ATOM |
2.8040 USD |
2.8040 USD |
2.9970 USD |
2.9310 USD |
| 2020-04-28 |
2.7704 USD |
7,435.8740 ATOM |
2.7640 USD |
2.7190 USD |
2.8570 USD |
2.7970 USD |
| 2020-04-27 |
2.7466 USD |
15,165.4310 ATOM |
2.8130 USD |
2.6340 USD |
2.8390 USD |
2.7760 USD |
| 2020-04-26 |
2.8168 USD |
9,943.6120 ATOM |
2.8690 USD |
2.7790 USD |
2.9020 USD |
2.8010 USD |
| 2020-04-25 |
2.8139 USD |
15,704.3360 ATOM |
2.7430 USD |
2.6700 USD |
2.9560 USD |
2.8780 USD |
| 2020-04-24 |
2.6800 USD |
26,364.8630 ATOM |
2.4400 USD |
2.4400 USD |
2.8170 USD |
2.7390 USD |
| 2020-04-23 |
2.4294 USD |
10,745.0770 ATOM |
2.3980 USD |
2.3400 USD |
2.5000 USD |
2.3970 USD |
| 2020-04-22 |
2.3399 USD |
3,550.0740 ATOM |
2.2750 USD |
2.2710 USD |
2.4100 USD |
2.3880 USD |
| 2020-04-21 |
2.2835 USD |
4,851.2060 ATOM |
2.2800 USD |
2.2620 USD |
2.3210 USD |
2.2900 USD |
| 2020-04-20 |
2.3431 USD |
7,139.2180 ATOM |
2.3980 USD |
2.2700 USD |
2.4310 USD |
2.2790 USD |
| 2020-04-19 |
2.4552 USD |
9,495.7700 ATOM |
2.4830 USD |
2.3750 USD |
2.5330 USD |
2.3750 USD |
| 2020-04-18 |
2.4641 USD |
5,773.9040 ATOM |
2.3900 USD |
2.3850 USD |
2.5240 USD |
2.5120 USD |
| 2020-04-17 |
2.3972 USD |
6,468.0890 ATOM |
2.4260 USD |
2.3650 USD |
2.4260 USD |
2.3790 USD |
| 2020-04-16 |
2.3278 USD |
14,988.3850 ATOM |
2.2520 USD |
2.1850 USD |
2.4500 USD |
2.4180 USD |
| 2020-04-15 |
2.3613 USD |
5,074.3880 ATOM |
2.3530 USD |
2.2680 USD |
2.4320 USD |
2.2680 USD |
| 2020-04-14 |
2.3900 USD |
17,663.2470 ATOM |
2.2690 USD |
2.2520 USD |
2.4400 USD |
2.3780 USD |
| 2020-04-13 |
2.2243 USD |
3,626.0600 ATOM |
2.2570 USD |
2.1850 USD |
2.2740 USD |
2.2740 USD |
| 2020-04-12 |
2.3337 USD |
6,846.1100 ATOM |
2.3160 USD |
2.2620 USD |
2.3920 USD |
2.3110 USD |
| 2020-04-11 |
2.3128 USD |
8,204.6700 ATOM |
2.3260 USD |
2.2470 USD |
2.3820 USD |
2.3110 USD |
| 2020-04-10 |
2.3286 USD |
11,319.5070 ATOM |
2.5680 USD |
2.1910 USD |
2.5920 USD |
2.3100 USD |
| 2020-04-09 |
2.5097 USD |
11,435.3140 ATOM |
2.4990 USD |
2.4000 USD |
2.6270 USD |
2.5880 USD |
| 2020-04-08 |
2.3824 USD |
12,992.5600 ATOM |
2.3470 USD |
2.3200 USD |
2.4970 USD |
2.4970 USD |
| 2020-04-07 |
2.3978 USD |
8,360.3680 ATOM |
2.4380 USD |
2.3040 USD |
2.5000 USD |
2.3500 USD |
| 2020-04-06 |
2.2709 USD |
10,192.3600 ATOM |
2.0710 USD |
2.0710 USD |
2.4370 USD |
2.4050 USD |
| 2020-04-05 |
2.0688 USD |
12,592.3970 ATOM |
2.0320 USD |
2.0180 USD |
2.1060 USD |
2.0480 USD |
| 2020-04-04 |
2.0163 USD |
1,378.9670 ATOM |
2.0010 USD |
1.9700 USD |
2.0500 USD |
2.0490 USD |
| 2020-04-03 |
1.9993 USD |
6,328.0970 ATOM |
1.9820 USD |
1.9580 USD |
2.0620 USD |
1.9900 USD |
| 2020-04-02 |
2.0043 USD |
9,499.5430 ATOM |
1.9900 USD |
1.9640 USD |
2.1060 USD |
1.9880 USD |
| 2020-04-01 |
1.9355 USD |
5,318.2770 ATOM |
1.9530 USD |
1.8870 USD |
1.9900 USD |
1.9800 USD |
| 2020-03-31 |
1.9703 USD |
3,726.3060 ATOM |
1.9730 USD |
1.9390 USD |
2.0000 USD |
1.9690 USD |
| 2020-03-30 |
1.9738 USD |
5,069.4830 ATOM |
1.8580 USD |
1.8580 USD |
2.0360 USD |
1.9730 USD |
| 2020-03-29 |
1.9264 USD |
4,998.9620 ATOM |
1.9810 USD |
1.8600 USD |
1.9870 USD |
1.8600 USD |
| 2020-03-28 |
1.9393 USD |
11,368.3220 ATOM |
1.9820 USD |
1.8880 USD |
1.9860 USD |
1.9690 USD |
| 2020-03-27 |
2.1273 USD |
8,124.3090 ATOM |
2.1900 USD |
1.9800 USD |
2.2180 USD |
1.9970 USD |
| 2020-03-26 |
2.1197 USD |
6,733.6540 ATOM |
2.1080 USD |
2.0680 USD |
2.1850 USD |
2.1850 USD |
| 2020-03-25 |
2.1099 USD |
3,806.8490 ATOM |
2.1160 USD |
2.0500 USD |
2.2000 USD |
2.0860 USD |
| 2020-03-24 |
2.1612 USD |
7,203.9030 ATOM |
2.1210 USD |
2.0970 USD |
2.2260 USD |
2.1530 USD |
| 2020-03-23 |
2.0523 USD |
6,518.8820 ATOM |
1.9200 USD |
1.8950 USD |
2.1260 USD |
2.1140 USD |
| 2020-03-22 |
2.0378 USD |
5,233.8030 ATOM |
2.1440 USD |
1.9280 USD |
2.2280 USD |
1.9360 USD |
| 2020-03-21 |
2.1369 USD |
5,693.5880 ATOM |
2.1370 USD |
2.0360 USD |
2.2300 USD |
2.1750 USD |
| 2020-03-20 |
2.2101 USD |
25,069.7440 ATOM |
2.0850 USD |
1.8040 USD |
2.4850 USD |
2.1490 USD |
| 2020-03-19 |
1.9604 USD |
11,892.6500 ATOM |
1.8280 USD |
1.8030 USD |
2.1410 USD |
2.0780 USD |
| 2020-03-18 |
1.7378 USD |
5,952.6770 ATOM |
1.7660 USD |
1.6620 USD |
1.8280 USD |
1.8120 USD |
| 2020-03-17 |
1.7625 USD |
9,962.4820 ATOM |
1.6810 USD |
1.6410 USD |
1.8680 USD |
1.8000 USD |
| 2020-03-16 |
1.7426 USD |
14,241.8540 ATOM |
1.8950 USD |
1.5000 USD |
1.9610 USD |
1.6500 USD |
| 2020-03-15 |
1.9337 USD |
10,653.4170 ATOM |
1.8230 USD |
1.8230 USD |
2.0560 USD |
1.9570 USD |