Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
23.5456 USD |
172,714.7510 ATOM |
22.9440 USD |
21.5340 USD |
23.0430 USD |
22.9400 USD |
| 2021-05-12 |
26.1872 USD |
182,763.2030 ATOM |
26.9360 USD |
23.7560 USD |
26.0180 USD |
24.1940 USD |
| 2021-05-11 |
25.4800 USD |
128,923.3370 ATOM |
25.3360 USD |
23.8760 USD |
24.6650 USD |
26.7380 USD |
| 2021-05-10 |
27.2637 USD |
164,420.5250 ATOM |
28.7390 USD |
23.4920 USD |
25.9340 USD |
25.3440 USD |
| 2021-05-09 |
27.9940 USD |
177,889.0680 ATOM |
29.5590 USD |
26.4790 USD |
27.4700 USD |
28.6010 USD |
| 2021-05-08 |
28.9471 USD |
231,709.9950 ATOM |
28.7000 USD |
26.9160 USD |
27.8240 USD |
29.4710 USD |
| 2021-05-07 |
28.6248 USD |
555,878.8130 ATOM |
25.5230 USD |
25.0180 USD |
25.4990 USD |
28.4290 USD |
| 2021-05-06 |
25.6841 USD |
310,403.4180 ATOM |
24.9110 USD |
24.1720 USD |
25.2460 USD |
25.5350 USD |
| 2021-05-05 |
22.9129 USD |
548,269.5490 ATOM |
20.9640 USD |
20.6530 USD |
21.7720 USD |
24.5430 USD |
| 2021-05-04 |
22.2136 USD |
132,646.4890 ATOM |
22.9630 USD |
21.1090 USD |
21.7060 USD |
21.1610 USD |
| 2021-05-03 |
23.1214 USD |
83,943.3770 ATOM |
23.0720 USD |
22.4680 USD |
22.9070 USD |
22.9750 USD |
| 2021-05-02 |
23.0940 USD |
66,979.9210 ATOM |
23.8090 USD |
22.3630 USD |
22.7530 USD |
23.0580 USD |
| 2021-05-01 |
23.5267 USD |
78,750.7540 ATOM |
22.7250 USD |
22.4750 USD |
22.8050 USD |
23.9000 USD |
| 2021-04-30 |
22.8435 USD |
118,929.5740 ATOM |
22.2390 USD |
21.7480 USD |
22.2880 USD |
22.7240 USD |
| 2021-04-29 |
22.1795 USD |
120,513.3720 ATOM |
22.9350 USD |
21.1750 USD |
21.7610 USD |
22.0480 USD |
| 2021-04-28 |
23.1278 USD |
183,814.6840 ATOM |
23.1080 USD |
21.8800 USD |
22.3820 USD |
22.8970 USD |
| 2021-04-27 |
22.6074 USD |
145,844.5360 ATOM |
22.0460 USD |
21.7850 USD |
22.4430 USD |
23.0440 USD |
| 2021-04-26 |
21.2604 USD |
196,249.0930 ATOM |
18.6970 USD |
18.5070 USD |
19.6780 USD |
22.0080 USD |
| 2021-04-25 |
18.7152 USD |
68,088.6440 ATOM |
18.5240 USD |
17.6610 USD |
18.4460 USD |
18.4860 USD |
| 2021-04-24 |
19.3071 USD |
81,919.3290 ATOM |
20.5460 USD |
18.3520 USD |
18.9850 USD |
18.4110 USD |
| 2021-04-23 |
18.5095 USD |
214,164.1490 ATOM |
18.7970 USD |
16.5600 USD |
17.5320 USD |
20.5110 USD |
| 2021-04-22 |
19.9444 USD |
173,390.3900 ATOM |
19.7470 USD |
18.5090 USD |
19.4740 USD |
19.0090 USD |
| 2021-04-21 |
20.5100 USD |
121,843.2400 ATOM |
21.2990 USD |
19.3190 USD |
19.8320 USD |
19.8230 USD |
| 2021-04-20 |
19.7298 USD |
242,363.9450 ATOM |
19.2300 USD |
17.6370 USD |
18.2370 USD |
21.1850 USD |
| 2021-04-19 |
20.5523 USD |
166,267.3240 ATOM |
21.5130 USD |
18.9010 USD |
19.6900 USD |
19.4140 USD |
| 2021-04-18 |
20.9207 USD |
268,653.3370 ATOM |
24.3120 USD |
17.6230 USD |
20.6960 USD |
21.4900 USD |
| 2021-04-17 |
25.9104 USD |
132,876.6170 ATOM |
25.5400 USD |
24.3930 USD |
25.1010 USD |
24.6520 USD |
| 2021-04-16 |
25.9390 USD |
155,735.5700 ATOM |
27.8080 USD |
24.0590 USD |
25.2280 USD |
25.5380 USD |
| 2021-04-15 |
27.1944 USD |
205,283.0670 ATOM |
27.1370 USD |
25.9390 USD |
26.5410 USD |
27.9790 USD |
| 2021-04-14 |
24.7145 USD |
226,060.5710 ATOM |
23.8430 USD |
22.9000 USD |
23.6880 USD |
26.8350 USD |
| 2021-04-13 |
23.3007 USD |
152,174.1590 ATOM |
22.0730 USD |
21.3590 USD |
21.8360 USD |
24.1490 USD |
| 2021-04-12 |
22.7176 USD |
146,053.6070 ATOM |
23.4060 USD |
21.2350 USD |
21.7950 USD |
22.1390 USD |
| 2021-04-11 |
21.9202 USD |
92,827.1520 ATOM |
20.9980 USD |
20.7240 USD |
20.9980 USD |
23.4550 USD |
| 2021-04-10 |
21.6879 USD |
83,240.9290 ATOM |
21.3950 USD |
20.5760 USD |
21.0790 USD |
21.1660 USD |
| 2021-04-09 |
20.9457 USD |
77,248.9280 ATOM |
20.5610 USD |
20.4950 USD |
20.9020 USD |
21.3590 USD |
| 2021-04-08 |
20.2399 USD |
59,758.4980 ATOM |
19.5670 USD |
19.5280 USD |
19.9440 USD |
20.4880 USD |
| 2021-04-07 |
20.3530 USD |
110,780.2750 ATOM |
21.6700 USD |
18.7140 USD |
19.5630 USD |
19.9850 USD |
| 2021-04-06 |
21.8792 USD |
122,878.2700 ATOM |
21.4640 USD |
21.0380 USD |
21.3990 USD |
21.6520 USD |
| 2021-04-05 |
21.2592 USD |
74,743.8580 ATOM |
21.5590 USD |
20.2280 USD |
20.5640 USD |
21.4010 USD |
| 2021-04-04 |
21.1441 USD |
83,779.6620 ATOM |
20.0370 USD |
19.6400 USD |
20.3570 USD |
21.6410 USD |
| 2021-04-03 |
21.4131 USD |
144,520.0780 ATOM |
20.3200 USD |
19.8590 USD |
20.6020 USD |
20.0650 USD |
| 2021-04-02 |
19.8390 USD |
59,987.4620 ATOM |
19.5400 USD |
19.1550 USD |
19.4080 USD |
20.3200 USD |
| 2021-04-01 |
19.3298 USD |
52,957.0030 ATOM |
19.0960 USD |
18.9060 USD |
19.1080 USD |
19.4620 USD |
| 2021-03-31 |
19.1458 USD |
70,418.4300 ATOM |
19.9940 USD |
18.2370 USD |
18.9680 USD |
19.0980 USD |
| 2021-03-30 |
20.0336 USD |
63,614.9240 ATOM |
20.2780 USD |
19.4760 USD |
19.7240 USD |
19.9660 USD |
| 2021-03-29 |
19.9768 USD |
83,038.7600 ATOM |
19.3420 USD |
19.0580 USD |
19.2820 USD |
20.3070 USD |
| 2021-03-28 |
19.1704 USD |
61,809.9520 ATOM |
18.7110 USD |
18.4300 USD |
18.8040 USD |
19.3170 USD |
| 2021-03-27 |
18.6586 USD |
51,860.4770 ATOM |
18.8940 USD |
18.0200 USD |
18.3800 USD |
18.8760 USD |
| 2021-03-26 |
18.0437 USD |
68,332.4860 ATOM |
17.1430 USD |
17.0860 USD |
17.4980 USD |
18.5460 USD |
| 2021-03-25 |
17.3478 USD |
67,586.0380 ATOM |
17.4030 USD |
16.7000 USD |
17.2960 USD |
17.2120 USD |