Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
18.8572 USD |
55,233.7180 ATOM |
18.7030 USD |
16.5190 USD |
18.1160 USD |
17.1520 USD |
| 2021-03-23 |
19.3601 USD |
42,359.6380 ATOM |
19.2400 USD |
18.7110 USD |
18.9650 USD |
18.8520 USD |
| 2021-03-22 |
20.1800 USD |
46,733.0650 ATOM |
20.5000 USD |
18.9670 USD |
19.5000 USD |
19.4080 USD |
| 2021-03-21 |
20.7378 USD |
55,427.7870 ATOM |
20.8940 USD |
19.9400 USD |
20.3430 USD |
20.5350 USD |
| 2021-03-20 |
22.1030 USD |
68,421.0220 ATOM |
22.2070 USD |
21.1030 USD |
21.6780 USD |
21.1910 USD |
| 2021-03-19 |
22.4111 USD |
83,098.7000 ATOM |
22.0860 USD |
21.4590 USD |
22.2730 USD |
22.2240 USD |
| 2021-03-18 |
22.5588 USD |
190,313.5580 ATOM |
20.9060 USD |
20.5380 USD |
20.7990 USD |
22.3230 USD |
| 2021-03-17 |
20.5450 USD |
90,470.7540 ATOM |
21.0070 USD |
19.5630 USD |
20.0940 USD |
20.8870 USD |
| 2021-03-16 |
20.6523 USD |
187,141.2560 ATOM |
19.8990 USD |
18.7030 USD |
19.4480 USD |
20.9150 USD |
| 2021-03-15 |
19.5858 USD |
146,844.0410 ATOM |
18.4720 USD |
17.9360 USD |
18.5090 USD |
20.2520 USD |
| 2021-03-14 |
18.9363 USD |
40,803.9520 ATOM |
19.4120 USD |
18.4470 USD |
18.6770 USD |
18.9280 USD |
| 2021-03-13 |
19.0990 USD |
67,533.4340 ATOM |
18.5090 USD |
17.8680 USD |
18.1280 USD |
19.4250 USD |
| 2021-03-12 |
18.6463 USD |
65,382.3970 ATOM |
19.3030 USD |
17.7650 USD |
18.2830 USD |
18.4270 USD |
| 2021-03-11 |
19.3726 USD |
62,275.9220 ATOM |
19.6430 USD |
18.6140 USD |
19.1540 USD |
19.1810 USD |
| 2021-03-10 |
20.1209 USD |
65,226.3740 ATOM |
21.1570 USD |
19.1360 USD |
19.7290 USD |
19.5650 USD |
| 2021-03-09 |
20.1542 USD |
103,114.9790 ATOM |
19.4070 USD |
19.0550 USD |
19.4280 USD |
21.1280 USD |
| 2021-03-08 |
19.0683 USD |
71,090.1500 ATOM |
19.4450 USD |
18.5540 USD |
18.9010 USD |
19.3270 USD |
| 2021-03-07 |
19.1005 USD |
63,156.3520 ATOM |
18.9090 USD |
18.6360 USD |
18.8960 USD |
19.5070 USD |
| 2021-03-06 |
18.7158 USD |
53,858.4330 ATOM |
18.7280 USD |
18.2250 USD |
18.5820 USD |
18.9660 USD |
| 2021-03-05 |
18.8170 USD |
128,338.2200 ATOM |
18.8120 USD |
17.9410 USD |
18.4560 USD |
18.6420 USD |
| 2021-03-04 |
20.1888 USD |
176,285.9660 ATOM |
21.3810 USD |
18.1700 USD |
18.7140 USD |
18.8470 USD |
| 2021-03-03 |
20.2908 USD |
191,921.1170 ATOM |
18.8200 USD |
18.5010 USD |
19.1190 USD |
21.9780 USD |
| 2021-03-02 |
19.4105 USD |
155,188.8060 ATOM |
18.7440 USD |
18.0130 USD |
18.4370 USD |
18.8000 USD |
| 2021-03-01 |
18.3361 USD |
68,111.5860 ATOM |
17.6380 USD |
17.5560 USD |
18.0490 USD |
18.6960 USD |
| 2021-02-28 |
17.6992 USD |
63,991.2110 ATOM |
19.0910 USD |
16.5500 USD |
17.1930 USD |
17.8900 USD |
| 2021-02-27 |
19.7458 USD |
90,475.4070 ATOM |
18.9110 USD |
18.6440 USD |
19.2550 USD |
18.8640 USD |
| 2021-02-26 |
17.6503 USD |
103,924.4900 ATOM |
17.7950 USD |
16.1000 USD |
17.0130 USD |
18.8750 USD |
| 2021-02-25 |
19.2278 USD |
114,376.7460 ATOM |
19.4640 USD |
17.7150 USD |
18.5090 USD |
17.8420 USD |
| 2021-02-24 |
20.1130 USD |
109,836.3450 ATOM |
20.1800 USD |
18.7500 USD |
19.5000 USD |
19.4900 USD |
| 2021-02-23 |
20.2914 USD |
294,147.9300 ATOM |
21.1940 USD |
15.8080 USD |
17.7000 USD |
19.9670 USD |
| 2021-02-22 |
19.7712 USD |
147,540.3110 ATOM |
21.5860 USD |
16.5000 USD |
19.1660 USD |
20.2510 USD |
| 2021-02-21 |
21.4741 USD |
81,050.3860 ATOM |
21.7240 USD |
20.8540 USD |
21.2490 USD |
21.7570 USD |
| 2021-02-20 |
23.3378 USD |
134,269.8070 ATOM |
22.9510 USD |
20.5600 USD |
22.0000 USD |
21.7030 USD |
| 2021-02-19 |
22.5747 USD |
131,153.3850 ATOM |
23.1550 USD |
21.5990 USD |
22.3100 USD |
22.3300 USD |
| 2021-02-18 |
23.7859 USD |
110,143.6390 ATOM |
23.8910 USD |
22.8140 USD |
23.2500 USD |
23.4680 USD |
| 2021-02-17 |
24.1146 USD |
205,320.2920 ATOM |
25.0870 USD |
22.4880 USD |
23.4860 USD |
23.7570 USD |
| 2021-02-16 |
24.5967 USD |
312,721.9560 ATOM |
22.5370 USD |
22.2120 USD |
24.0010 USD |
24.4390 USD |
| 2021-02-15 |
21.6293 USD |
284,068.7310 ATOM |
19.1680 USD |
14.8190 USD |
17.1470 USD |
22.8030 USD |
| 2021-02-14 |
19.6442 USD |
71,389.5580 ATOM |
20.3280 USD |
18.5570 USD |
19.1770 USD |
19.2590 USD |
| 2021-02-13 |
20.5862 USD |
94,310.9020 ATOM |
21.1120 USD |
19.2040 USD |
20.1600 USD |
20.2720 USD |
| 2021-02-12 |
20.1816 USD |
209,997.3080 ATOM |
17.7370 USD |
17.3210 USD |
17.7990 USD |
21.2620 USD |
| 2021-02-11 |
16.8008 USD |
117,678.9210 ATOM |
14.9810 USD |
14.8270 USD |
15.1290 USD |
17.5130 USD |
| 2021-02-10 |
14.7378 USD |
107,800.8410 ATOM |
15.0340 USD |
13.5050 USD |
14.3180 USD |
14.8800 USD |
| 2021-02-09 |
14.5884 USD |
117,952.7450 ATOM |
14.1660 USD |
13.8160 USD |
14.0160 USD |
15.1270 USD |
| 2021-02-08 |
14.2733 USD |
157,782.9300 ATOM |
13.8590 USD |
13.2000 USD |
15.0000 USD |
14.1370 USD |
| 2021-02-07 |
12.9132 USD |
159,362.1930 ATOM |
12.1090 USD |
11.5030 USD |
14.0040 USD |
13.8740 USD |
| 2021-02-06 |
12.2374 USD |
224,814.9710 ATOM |
12.2330 USD |
11.3090 USD |
13.6550 USD |
12.0440 USD |
| 2021-02-05 |
11.0506 USD |
240,886.2800 ATOM |
9.1890 USD |
9.0500 USD |
12.8760 USD |
12.1840 USD |
| 2021-02-04 |
9.0980 USD |
87,828.4770 ATOM |
9.3330 USD |
8.7000 USD |
9.5160 USD |
9.1830 USD |
| 2021-02-03 |
9.1120 USD |
59,791.8570 ATOM |
8.9150 USD |
8.7780 USD |
9.5600 USD |
9.3300 USD |