Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
1.8455 USD |
25,837.8470 ATOM |
1.8150 USD |
1.7040 USD |
1.9990 USD |
1.8400 USD |
| 2020-03-13 |
1.6090 USD |
91,934.4210 ATOM |
1.6610 USD |
1.0820 USD |
1.9530 USD |
1.8150 USD |
| 2020-03-12 |
2.0498 USD |
66,954.2910 ATOM |
3.0110 USD |
1.4930 USD |
3.0140 USD |
1.6260 USD |
| 2020-03-11 |
2.9189 USD |
17,444.3860 ATOM |
3.0800 USD |
2.7200 USD |
3.0830 USD |
2.9900 USD |
| 2020-03-10 |
3.0744 USD |
9,498.3500 ATOM |
3.0330 USD |
2.8880 USD |
3.1980 USD |
3.0660 USD |
| 2020-03-09 |
2.9335 USD |
18,929.8910 ATOM |
3.1540 USD |
2.8400 USD |
3.1590 USD |
3.0130 USD |
| 2020-03-08 |
3.2885 USD |
24,169.2250 ATOM |
3.5800 USD |
3.0570 USD |
3.5800 USD |
3.1740 USD |
| 2020-03-07 |
3.7039 USD |
5,149.0980 ATOM |
3.8630 USD |
3.5850 USD |
3.8630 USD |
3.6600 USD |
| 2020-03-06 |
3.7913 USD |
8,590.6820 ATOM |
3.7650 USD |
3.7320 USD |
3.8810 USD |
3.8810 USD |
| 2020-03-05 |
3.8425 USD |
19,737.1110 ATOM |
3.7900 USD |
3.7460 USD |
3.9270 USD |
3.7650 USD |
| 2020-03-04 |
3.7626 USD |
19,264.7070 ATOM |
3.6900 USD |
3.6780 USD |
3.8760 USD |
3.7460 USD |
| 2020-03-03 |
3.6333 USD |
10,923.6110 ATOM |
3.7040 USD |
3.5180 USD |
3.7040 USD |
3.5980 USD |
| 2020-03-02 |
3.7246 USD |
15,724.9790 ATOM |
3.3450 USD |
3.3450 USD |
3.7910 USD |
3.7050 USD |
| 2020-03-01 |
3.3902 USD |
6,661.5720 ATOM |
3.4580 USD |
3.2500 USD |
3.5600 USD |
3.3690 USD |
| 2020-02-29 |
3.5453 USD |
5,442.3800 ATOM |
3.5470 USD |
3.4450 USD |
3.6880 USD |
3.4450 USD |
| 2020-02-28 |
3.5528 USD |
15,429.9240 ATOM |
3.6840 USD |
3.4290 USD |
3.7530 USD |
3.5850 USD |
| 2020-02-27 |
3.6500 USD |
12,521.5080 ATOM |
3.6210 USD |
3.3480 USD |
3.8780 USD |
3.6380 USD |
| 2020-02-26 |
3.7986 USD |
23,974.1060 ATOM |
4.0550 USD |
3.4870 USD |
4.0550 USD |
3.6660 USD |
| 2020-02-25 |
4.1630 USD |
14,945.0090 ATOM |
4.3960 USD |
4.0000 USD |
4.3960 USD |
4.0550 USD |
| 2020-02-24 |
4.6072 USD |
22,605.9410 ATOM |
4.8160 USD |
4.2020 USD |
4.9550 USD |
4.4200 USD |
| 2020-02-23 |
4.8673 USD |
19,087.8990 ATOM |
5.0400 USD |
4.7370 USD |
5.0990 USD |
4.8200 USD |
| 2020-02-22 |
4.9295 USD |
43,639.7510 ATOM |
4.9730 USD |
4.6270 USD |
5.1150 USD |
4.9960 USD |
| 2020-02-21 |
4.7060 USD |
80,243.3390 ATOM |
4.4600 USD |
4.4500 USD |
4.9760 USD |
4.9610 USD |
| 2020-02-20 |
4.3684 USD |
12,149.0590 ATOM |
4.1390 USD |
4.1320 USD |
4.5690 USD |
4.4800 USD |
| 2020-02-19 |
4.4148 USD |
13,030.8370 ATOM |
4.4200 USD |
4.1280 USD |
4.6930 USD |
4.1390 USD |
| 2020-02-18 |
4.2389 USD |
29,052.2650 ATOM |
4.2610 USD |
4.0000 USD |
4.5080 USD |
4.4200 USD |
| 2020-02-17 |
4.1018 USD |
11,976.7690 ATOM |
4.3920 USD |
3.9000 USD |
4.4150 USD |
4.2820 USD |
| 2020-02-16 |
4.4183 USD |
13,092.4140 ATOM |
4.5760 USD |
4.0140 USD |
4.7400 USD |
4.4000 USD |
| 2020-02-15 |
4.8258 USD |
11,250.4700 ATOM |
5.1350 USD |
4.3960 USD |
5.1350 USD |
4.5970 USD |
| 2020-02-14 |
5.0426 USD |
6,753.2390 ATOM |
4.8870 USD |
4.8760 USD |
5.1600 USD |
5.1030 USD |
| 2020-02-13 |
4.9839 USD |
9,291.7120 ATOM |
5.1560 USD |
4.8500 USD |
5.2500 USD |
4.9050 USD |
| 2020-02-12 |
5.2247 USD |
7,388.7630 ATOM |
5.1300 USD |
5.0800 USD |
5.3230 USD |
5.1160 USD |
| 2020-02-11 |
4.9605 USD |
10,119.3890 ATOM |
4.7720 USD |
4.6890 USD |
5.2200 USD |
5.1530 USD |
| 2020-02-10 |
4.6285 USD |
10,093.1830 ATOM |
4.7610 USD |
4.5660 USD |
4.8000 USD |
4.7930 USD |
| 2020-02-09 |
4.6978 USD |
5,802.6510 ATOM |
4.6790 USD |
4.6260 USD |
4.7860 USD |
4.7680 USD |
| 2020-02-08 |
4.6702 USD |
8,369.6740 ATOM |
4.8000 USD |
4.5000 USD |
4.8000 USD |
4.6440 USD |
| 2020-02-07 |
4.7382 USD |
21,889.8980 ATOM |
4.5880 USD |
4.5160 USD |
4.9320 USD |
4.8240 USD |
| 2020-02-06 |
4.4839 USD |
13,730.6230 ATOM |
4.3300 USD |
4.2680 USD |
4.5930 USD |
4.5880 USD |
| 2020-02-05 |
4.2401 USD |
12,409.9430 ATOM |
4.2120 USD |
4.1500 USD |
4.3540 USD |
4.3330 USD |
| 2020-02-04 |
4.1613 USD |
13,271.8330 ATOM |
4.2580 USD |
4.0000 USD |
4.2780 USD |
4.2130 USD |
| 2020-02-03 |
4.3353 USD |
11,204.1520 ATOM |
4.3980 USD |
4.2450 USD |
4.4540 USD |
4.2630 USD |
| 2020-02-02 |
4.3554 USD |
4,676.3060 ATOM |
4.3770 USD |
4.2340 USD |
4.4630 USD |
4.3980 USD |
| 2020-02-01 |
4.3636 USD |
10,425.7970 ATOM |
4.4060 USD |
4.3020 USD |
4.4580 USD |
4.3860 USD |
| 2020-01-31 |
4.4343 USD |
13,988.9830 ATOM |
4.4160 USD |
4.3060 USD |
4.6110 USD |
4.4020 USD |
| 2020-01-30 |
4.3947 USD |
11,919.8580 ATOM |
4.3990 USD |
4.2970 USD |
4.4710 USD |
4.4160 USD |
| 2020-01-29 |
4.4410 USD |
9,222.6450 ATOM |
4.6030 USD |
4.3770 USD |
4.6030 USD |
4.4000 USD |
| 2020-01-28 |
4.5284 USD |
2,469.0300 ATOM |
4.5390 USD |
4.4710 USD |
4.6130 USD |
4.5680 USD |
| 2020-01-27 |
4.5129 USD |
9,173.4680 ATOM |
4.4860 USD |
4.3940 USD |
4.6510 USD |
4.5090 USD |
| 2020-01-26 |
4.4584 USD |
7,359.1080 ATOM |
4.3770 USD |
4.3690 USD |
4.5180 USD |
4.4950 USD |
| 2020-01-25 |
4.4006 USD |
6,352.4900 ATOM |
4.4850 USD |
4.3520 USD |
4.4920 USD |
4.4260 USD |