Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-01 |
2.6238 USD |
24,257.6850 ATOM |
2.5800 USD |
2.5700 USD |
2.6800 USD |
2.6690 USD |
| 2020-06-30 |
2.6336 USD |
31,638.0860 ATOM |
2.6450 USD |
2.5750 USD |
2.6680 USD |
2.5960 USD |
| 2020-06-29 |
2.5826 USD |
52,976.0900 ATOM |
2.5090 USD |
2.4620 USD |
2.6730 USD |
2.6470 USD |
| 2020-06-28 |
2.5011 USD |
20,200.7520 ATOM |
2.4300 USD |
2.3930 USD |
2.5720 USD |
2.5100 USD |
| 2020-06-27 |
2.5486 USD |
31,588.6870 ATOM |
2.6200 USD |
2.2990 USD |
2.7080 USD |
2.4200 USD |
| 2020-06-26 |
2.5903 USD |
14,359.0550 ATOM |
2.6240 USD |
2.5160 USD |
2.6460 USD |
2.6100 USD |
| 2020-06-25 |
2.6309 USD |
18,137.6920 ATOM |
2.6600 USD |
2.5480 USD |
2.6840 USD |
2.6240 USD |
| 2020-06-24 |
2.7443 USD |
27,214.6540 ATOM |
2.7730 USD |
2.6290 USD |
2.8760 USD |
2.6740 USD |
| 2020-06-23 |
2.7644 USD |
62,699.7700 ATOM |
2.6940 USD |
2.6410 USD |
2.8380 USD |
2.7710 USD |
| 2020-06-22 |
2.6739 USD |
19,110.0010 ATOM |
2.5960 USD |
2.5960 USD |
2.7200 USD |
2.6940 USD |
| 2020-06-21 |
2.6057 USD |
8,796.2760 ATOM |
2.6320 USD |
2.5810 USD |
2.6320 USD |
2.5990 USD |
| 2020-06-20 |
2.5901 USD |
9,938.8710 ATOM |
2.5910 USD |
2.5410 USD |
2.6200 USD |
2.6180 USD |
| 2020-06-19 |
2.6299 USD |
15,622.0120 ATOM |
2.6460 USD |
2.5810 USD |
2.6480 USD |
2.6010 USD |
| 2020-06-18 |
2.6601 USD |
14,794.7060 ATOM |
2.6950 USD |
2.6070 USD |
2.6950 USD |
2.6390 USD |
| 2020-06-17 |
2.6958 USD |
8,971.1510 ATOM |
2.7290 USD |
2.6580 USD |
2.7320 USD |
2.7010 USD |
| 2020-06-16 |
2.7146 USD |
6,298.7180 ATOM |
2.7040 USD |
2.6820 USD |
2.7610 USD |
2.7160 USD |
| 2020-06-15 |
2.6579 USD |
21,221.0740 ATOM |
2.7480 USD |
2.5420 USD |
2.7680 USD |
2.7040 USD |
| 2020-06-14 |
2.8138 USD |
8,601.9570 ATOM |
2.8660 USD |
2.7190 USD |
2.8730 USD |
2.7580 USD |
| 2020-06-13 |
2.8522 USD |
9,274.3550 ATOM |
2.8610 USD |
2.8180 USD |
2.8920 USD |
2.8660 USD |
| 2020-06-12 |
2.8442 USD |
13,936.9310 ATOM |
2.7560 USD |
2.7330 USD |
2.9200 USD |
2.8530 USD |
| 2020-06-11 |
2.9331 USD |
22,722.7910 ATOM |
3.1220 USD |
2.7270 USD |
3.1390 USD |
2.7610 USD |
| 2020-06-10 |
3.0857 USD |
16,735.0180 ATOM |
3.1130 USD |
3.0260 USD |
3.1320 USD |
3.1140 USD |
| 2020-06-09 |
3.1456 USD |
13,981.7180 ATOM |
3.1630 USD |
3.0940 USD |
3.1920 USD |
3.1230 USD |
| 2020-06-08 |
3.0544 USD |
11,331.9360 ATOM |
3.0210 USD |
2.9810 USD |
3.1570 USD |
3.1560 USD |
| 2020-06-07 |
2.9706 USD |
16,319.2570 ATOM |
3.0620 USD |
2.8700 USD |
3.1070 USD |
3.0270 USD |
| 2020-06-06 |
3.0900 USD |
14,906.4510 ATOM |
3.0800 USD |
3.0500 USD |
3.1530 USD |
3.0730 USD |
| 2020-06-05 |
3.1174 USD |
41,665.2730 ATOM |
3.1150 USD |
3.0490 USD |
3.1970 USD |
3.0960 USD |
| 2020-06-04 |
3.0894 USD |
40,730.7630 ATOM |
2.9100 USD |
2.9090 USD |
3.1630 USD |
3.1090 USD |
| 2020-06-03 |
2.8479 USD |
8,628.2730 ATOM |
2.7720 USD |
2.7330 USD |
2.9150 USD |
2.9040 USD |
| 2020-06-02 |
2.8085 USD |
20,710.4850 ATOM |
2.8650 USD |
2.6400 USD |
2.9590 USD |
2.7520 USD |
| 2020-06-01 |
2.7767 USD |
20,140.0170 ATOM |
2.7200 USD |
2.7110 USD |
2.8720 USD |
2.8650 USD |
| 2020-05-31 |
2.8030 USD |
12,659.4720 ATOM |
2.7950 USD |
2.7060 USD |
2.8900 USD |
2.7310 USD |
| 2020-05-30 |
2.7488 USD |
22,389.6430 ATOM |
2.6740 USD |
2.6480 USD |
2.8330 USD |
2.8150 USD |
| 2020-05-29 |
2.6812 USD |
7,584.8250 ATOM |
2.6620 USD |
2.6480 USD |
2.6960 USD |
2.6800 USD |
| 2020-05-28 |
2.6207 USD |
11,015.6360 ATOM |
2.6010 USD |
2.5690 USD |
2.6780 USD |
2.6600 USD |
| 2020-05-27 |
2.6283 USD |
6,887.3830 ATOM |
2.5900 USD |
2.5730 USD |
2.6970 USD |
2.6010 USD |
| 2020-05-26 |
2.5785 USD |
6,234.4230 ATOM |
2.6150 USD |
2.5400 USD |
2.6280 USD |
2.5760 USD |
| 2020-05-25 |
2.5611 USD |
4,685.3990 ATOM |
2.4750 USD |
2.4620 USD |
2.6200 USD |
2.6140 USD |
| 2020-05-24 |
2.5704 USD |
4,911.3950 ATOM |
2.5930 USD |
2.5000 USD |
2.6500 USD |
2.5000 USD |
| 2020-05-23 |
2.6105 USD |
4,331.0570 ATOM |
2.6730 USD |
2.5720 USD |
2.6760 USD |
2.6060 USD |
| 2020-05-22 |
2.5936 USD |
7,614.8770 ATOM |
2.5100 USD |
2.4860 USD |
2.6770 USD |
2.6480 USD |
| 2020-05-21 |
2.5408 USD |
14,932.5600 ATOM |
2.7100 USD |
2.4570 USD |
2.7290 USD |
2.5070 USD |
| 2020-05-20 |
2.6379 USD |
14,812.9570 ATOM |
2.6100 USD |
2.5450 USD |
2.7000 USD |
2.7000 USD |
| 2020-05-19 |
2.5764 USD |
18,788.8200 ATOM |
2.5770 USD |
2.5270 USD |
2.6190 USD |
2.6100 USD |
| 2020-05-18 |
2.6049 USD |
18,039.5860 ATOM |
2.5690 USD |
2.5690 USD |
2.6620 USD |
2.5910 USD |
| 2020-05-17 |
2.5775 USD |
7,539.1710 ATOM |
2.5600 USD |
2.5450 USD |
2.6230 USD |
2.5520 USD |
| 2020-05-16 |
2.5335 USD |
4,968.4460 ATOM |
2.4800 USD |
2.4800 USD |
2.5710 USD |
2.5510 USD |
| 2020-05-15 |
2.5102 USD |
13,916.2020 ATOM |
2.5330 USD |
2.4350 USD |
2.5720 USD |
2.4730 USD |
| 2020-05-14 |
2.5154 USD |
8,192.6300 ATOM |
2.5450 USD |
2.4700 USD |
2.5600 USD |
2.5270 USD |
| 2020-05-13 |
2.5053 USD |
7,481.7500 ATOM |
2.4860 USD |
2.4290 USD |
2.5890 USD |
2.5460 USD |