Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-25 |
4.8875 USD |
11,718.7080 ATOM |
4.9610 USD |
4.7500 USD |
5.0420 USD |
4.9220 USD |
| 2020-12-24 |
4.6435 USD |
21,752.1100 ATOM |
4.3370 USD |
4.2320 USD |
4.9840 USD |
4.9530 USD |
| 2020-12-23 |
4.5745 USD |
26,706.0030 ATOM |
4.9330 USD |
4.2400 USD |
4.9880 USD |
4.4100 USD |
| 2020-12-22 |
4.9567 USD |
10,844.8340 ATOM |
5.0410 USD |
4.7370 USD |
5.0970 USD |
4.9560 USD |
| 2020-12-21 |
4.9876 USD |
14,267.4060 ATOM |
5.0110 USD |
4.8020 USD |
5.1490 USD |
5.0300 USD |
| 2020-12-20 |
5.1380 USD |
16,327.5400 ATOM |
5.2990 USD |
4.9160 USD |
5.3570 USD |
5.0400 USD |
| 2020-12-19 |
5.3493 USD |
22,705.4680 ATOM |
5.3330 USD |
5.2710 USD |
5.4380 USD |
5.2950 USD |
| 2020-12-18 |
5.3312 USD |
12,622.3510 ATOM |
5.3420 USD |
5.2180 USD |
5.4540 USD |
5.3330 USD |
| 2020-12-17 |
5.5128 USD |
20,467.9240 ATOM |
5.4980 USD |
5.2940 USD |
5.7370 USD |
5.3460 USD |
| 2020-12-16 |
5.4146 USD |
19,168.5260 ATOM |
5.2920 USD |
5.1730 USD |
5.5590 USD |
5.5030 USD |
| 2020-12-15 |
5.2302 USD |
17,612.9760 ATOM |
5.2360 USD |
5.0710 USD |
5.3590 USD |
5.2820 USD |
| 2020-12-14 |
5.1613 USD |
8,516.7810 ATOM |
5.2020 USD |
5.0580 USD |
5.3190 USD |
5.2710 USD |
| 2020-12-13 |
5.2311 USD |
23,218.9370 ATOM |
5.0650 USD |
5.0650 USD |
5.3720 USD |
5.1760 USD |
| 2020-12-12 |
4.9391 USD |
19,992.7240 ATOM |
4.7080 USD |
4.7080 USD |
5.1120 USD |
5.0600 USD |
| 2020-12-11 |
4.7270 USD |
16,007.5860 ATOM |
4.6710 USD |
4.4900 USD |
4.8570 USD |
4.7080 USD |
| 2020-12-10 |
4.7362 USD |
12,849.9190 ATOM |
4.8000 USD |
4.6570 USD |
4.8000 USD |
4.6740 USD |
| 2020-12-09 |
4.7347 USD |
10,632.7740 ATOM |
4.7300 USD |
4.5760 USD |
4.8820 USD |
4.8000 USD |
| 2020-12-08 |
4.9344 USD |
11,310.2010 ATOM |
5.1020 USD |
4.6560 USD |
5.1360 USD |
4.7390 USD |
| 2020-12-07 |
5.1608 USD |
13,323.4840 ATOM |
5.2240 USD |
5.0830 USD |
5.2240 USD |
5.0930 USD |
| 2020-12-06 |
5.2218 USD |
8,843.2000 ATOM |
5.2750 USD |
5.1040 USD |
5.2800 USD |
5.2180 USD |
| 2020-12-05 |
5.2061 USD |
16,577.2680 ATOM |
5.0120 USD |
4.9770 USD |
5.2990 USD |
5.2620 USD |
| 2020-12-04 |
5.2961 USD |
18,861.1060 ATOM |
5.4920 USD |
5.0100 USD |
5.5460 USD |
5.0770 USD |
| 2020-12-03 |
5.5006 USD |
15,538.1630 ATOM |
5.5450 USD |
5.3820 USD |
5.6470 USD |
5.5220 USD |
| 2020-12-02 |
5.3726 USD |
17,507.6930 ATOM |
5.2660 USD |
5.1860 USD |
5.5510 USD |
5.5240 USD |
| 2020-12-01 |
5.3798 USD |
36,134.5110 ATOM |
5.5640 USD |
5.1080 USD |
5.7160 USD |
5.2700 USD |
| 2020-11-30 |
5.5337 USD |
24,589.5650 ATOM |
5.4370 USD |
5.3580 USD |
5.6640 USD |
5.5880 USD |
| 2020-11-29 |
5.3722 USD |
19,523.0720 ATOM |
5.4000 USD |
5.3040 USD |
5.5410 USD |
5.4200 USD |
| 2020-11-28 |
5.4330 USD |
11,495.4110 ATOM |
5.3660 USD |
5.2410 USD |
5.5390 USD |
5.4320 USD |
| 2020-11-27 |
5.2662 USD |
10,312.3600 ATOM |
5.2820 USD |
5.1150 USD |
5.4370 USD |
5.3410 USD |
| 2020-11-26 |
5.4791 USD |
49,579.4750 ATOM |
5.9030 USD |
5.0320 USD |
6.3240 USD |
5.3380 USD |
| 2020-11-25 |
6.1861 USD |
43,048.4710 ATOM |
5.9840 USD |
5.7000 USD |
6.4660 USD |
5.9100 USD |
| 2020-11-24 |
6.0170 USD |
51,877.6070 ATOM |
5.8400 USD |
5.6860 USD |
6.4000 USD |
5.9760 USD |
| 2020-11-23 |
5.6768 USD |
30,441.4010 ATOM |
5.5160 USD |
5.4500 USD |
5.9190 USD |
5.7870 USD |
| 2020-11-22 |
5.6209 USD |
22,260.2740 ATOM |
5.9350 USD |
5.2680 USD |
5.9700 USD |
5.4880 USD |
| 2020-11-21 |
5.6006 USD |
15,808.6520 ATOM |
5.3110 USD |
5.3110 USD |
5.9500 USD |
5.9200 USD |
| 2020-11-20 |
5.2865 USD |
10,782.4070 ATOM |
5.1170 USD |
5.1080 USD |
5.4520 USD |
5.2840 USD |
| 2020-11-19 |
5.1055 USD |
8,131.7890 ATOM |
5.1330 USD |
5.0000 USD |
5.2110 USD |
5.0880 USD |
| 2020-11-18 |
5.1716 USD |
12,552.5650 ATOM |
5.3000 USD |
4.9510 USD |
5.3690 USD |
5.1020 USD |
| 2020-11-17 |
5.2200 USD |
11,721.6030 ATOM |
5.1070 USD |
5.1070 USD |
5.3830 USD |
5.3040 USD |
| 2020-11-16 |
5.1048 USD |
5,701.8380 ATOM |
4.9680 USD |
4.9420 USD |
5.1850 USD |
5.1030 USD |
| 2020-11-15 |
5.0050 USD |
7,860.7010 ATOM |
5.0500 USD |
4.8830 USD |
5.1210 USD |
4.9780 USD |
| 2020-11-14 |
5.0895 USD |
6,569.3900 ATOM |
5.2420 USD |
5.0000 USD |
5.2420 USD |
5.0600 USD |
| 2020-11-13 |
5.1702 USD |
11,702.3410 ATOM |
5.0340 USD |
5.0330 USD |
5.2640 USD |
5.1950 USD |
| 2020-11-12 |
5.1466 USD |
33,253.9560 ATOM |
5.0180 USD |
4.9450 USD |
5.3120 USD |
5.0500 USD |
| 2020-11-11 |
5.1423 USD |
11,436.2500 ATOM |
5.1160 USD |
5.0330 USD |
5.2750 USD |
5.0400 USD |
| 2020-11-10 |
5.0865 USD |
16,425.6900 ATOM |
5.1700 USD |
4.8960 USD |
5.2800 USD |
5.1100 USD |
| 2020-11-09 |
4.9883 USD |
18,485.0710 ATOM |
4.8160 USD |
4.6980 USD |
5.2000 USD |
5.1540 USD |
| 2020-11-08 |
4.8070 USD |
6,791.2730 ATOM |
4.6250 USD |
4.6250 USD |
4.9130 USD |
4.8290 USD |
| 2020-11-07 |
4.8821 USD |
26,218.5660 ATOM |
4.8930 USD |
4.5100 USD |
5.1570 USD |
4.6250 USD |
| 2020-11-06 |
4.7483 USD |
30,839.2920 ATOM |
4.4950 USD |
4.4770 USD |
4.9530 USD |
4.8900 USD |