Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
4.1138 USD |
5,915.9010 ATOM |
3.9720 USD |
3.9030 USD |
4.2620 USD |
4.1890 USD |
| 2019-11-09 |
3.8414 USD |
3,507.1890 ATOM |
3.8130 USD |
3.7780 USD |
3.9790 USD |
3.9550 USD |
| 2019-11-08 |
3.8039 USD |
5,187.1930 ATOM |
3.8550 USD |
3.6500 USD |
4.0010 USD |
3.7930 USD |
| 2019-11-07 |
3.7679 USD |
3,049.8770 ATOM |
3.8210 USD |
3.6410 USD |
3.8700 USD |
3.8550 USD |
| 2019-11-06 |
3.8234 USD |
2,577.4130 ATOM |
3.7660 USD |
3.7660 USD |
3.8810 USD |
3.8410 USD |
| 2019-11-05 |
3.6903 USD |
3,507.8400 ATOM |
3.6380 USD |
3.5270 USD |
3.8220 USD |
3.7660 USD |
| 2019-11-04 |
3.5341 USD |
4,840.2160 ATOM |
3.3780 USD |
3.3370 USD |
3.6470 USD |
3.6100 USD |
| 2019-11-03 |
3.3441 USD |
4,207.1520 ATOM |
3.4230 USD |
3.3020 USD |
3.4260 USD |
3.3930 USD |
| 2019-11-02 |
3.4154 USD |
2,746.8540 ATOM |
3.2620 USD |
3.2620 USD |
3.4600 USD |
3.4200 USD |
| 2019-11-01 |
3.2300 USD |
692.7690 ATOM |
3.2110 USD |
3.1830 USD |
3.2840 USD |
3.2760 USD |